 | |
Trades and Prices for Kansas: 02/25/2008 | |
| |
Trades and Prices for Kansas: 02/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 2 | 20 | ||||
| BURLINGTON KANS POLLUTION CTL REV FLOATER-TRS-SER K1-REG D | % | 06/01/2031 | 1 | 200 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ-A | 5.300% | 06/01/2031 | 1 | 20 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 4.500% | 10/01/2020 | 1 | 125 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 4.000% | 09/01/2016 | 1 | 235 | ||||
| COFFEYVILLE KANS PUB BLDG COMMN HEALTH CARE FACS REV COFFEYVILLE REGL MED CTR | 5.000% | 08/01/2016 | 1 | 10 | ||||
| CRAWFORD CNTY KANS SER A | 3.900% | 11/01/2008 | 1 | 10 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 3.300% | 09/01/2012 | 2 | 10 | ||||
| DERBY KANS SER D | 3.250% | 12/01/2008 | 1 | 100 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.250% | 09/01/2013 | 2 | 60 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2015 | 2 | 300 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 5.000% | 09/01/2018 | 4 | 1000 | ||||
| FRANKLIN CNTY KANS UNI SCH DIST NO 290 | 4.250% | 09/01/2022 | 1 | 10 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.300% | 10/01/2018 | 1 | 100 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.750% | 10/01/2023 | 1 | 260 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2020 | 8 | 2200 | ||||
| HUTCHINSON KANS CMNTY COLLEGE & AREA VOCATIONAL SCH STUDENT REF & IMPT | 4.200% | 10/01/2016 | 1 | 5 | ||||
| JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A | % | 11/01/2018 | 1 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF & IMPT-BLUE VY-SER A | 4.000% | 10/01/2009 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A | 4.375% | 10/01/2025 | 3 | 60 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 3.000% | 10/01/2012 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B | 4.250% | 09/01/2008 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 4 | 465 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2021 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 1 | 15 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 1 | 20 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 2.500% | 06/01/2008 | 2 | 50 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 3.250% | 12/01/2010 | 1 | 100 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 4.950% | 06/01/2013 | 2 | 200 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 2 | 50 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 1 | 100 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 20 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2012 | 2 | 20 | ||||
| KANSAS CITY MO ARPT REV REF-GEN IMPT-AMT-SER E | 4.000% | 09/01/2009 | 2 | 10 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2012 | 1 | 80 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 1 | +1 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2018 | 1 | 5 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2026 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2021 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 2 | 2000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 44 | 11255+5 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 8 | 3200 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.125% | 09/01/2011 | 3 | 75 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.750% | 09/01/2014 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV CHILDRENS MERCY HOSP-SER N | 5.250% | 05/15/2028 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2032 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 2 | % | 12/01/2034 | 1 | 1000 | ||||
| KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-KANS ST UNIV-E | 0.000% | 07/01/2016 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.500% | 04/01/2035 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANS PROJS-E | 4.750% | 05/01/2025 | 2 | 90 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANS PROJS-U | 5.000% | 04/01/2021 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2014 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-REHAB PJ-F | 4.500% | 10/01/2011 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR | 3.750% | 10/01/2012 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.000% | 04/01/2024 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.500% | 04/01/2020 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 4.000% | 10/01/2012 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA | 5.625% | 11/15/2028 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 3.000% | 05/01/2009 | 1 | 250 | ||||
| KANSAS ST TPK AUTH TPK REV | 3.250% | 09/01/2009 | 3 | 75 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.650% | 09/01/2035 | 2 | 50 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 2 | 20 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 5 | 225 | ||||
| LABETTE CNTY KANS UNI SCH DIST NO 503 PARSONS SER A | 4.200% | 09/01/2015 | 1 | 470 | ||||
| LENEXA KANS | 2.850% | 09/01/2010 | 2 | 40 | ||||
| MANHATTAN KANS REF-SER C | 3.800% | 11/01/2018 | 1 | 300 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.375% | 05/15/2020 | 1 | 140 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 2 | 45 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 3 | 40 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 1 | 25 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV REF-MEADOWLARK HILLS CMNTY | 4.000% | 05/15/2012 | 3 | 450 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.125% | 08/15/2023 | 1 | 10 | ||||
| MC PHERSON CNTY KANS UNI SCH DIST NO 423 MOUNDRIDGE REF | 3.750% | 09/01/2016 | 1 | 200 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.350% | 09/01/2019 | 2 | 35 | ||||
| MERRIAM KANS | 3.750% | 10/01/2018 | 1 | 100 | ||||
| MERRIAM KANS | 3.800% | 10/01/2019 | 1 | 470 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 368 REF & IMPT | 5.000% | 09/01/2015 | 1 | 10 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A | 5.750% | 11/15/2024 | 1 | 10 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 5.000% | 03/01/2025 | 1 | 55 | ||||
| OLATHE KANS SER 206 | 3.125% | 10/01/2010 | 3 | 75 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2014 | 3 | 25 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 1 | 5 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2017 | 1 | 10 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2018 | 1 | 10 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.625% | 09/01/2023 | 1 | 50 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.000% | 09/01/2029 | 10 | 655 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.375% | 09/01/2009 | 1 | 100 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2032 | 1 | 335 | ||||
| OVERLAND PARK KANS REF-INTERNAL IMPT-SER B | 4.500% | 09/01/2030 | 1 | 10 | ||||
| SALINA KANS INTERNAL IMPT-SER A | 3.750% | 10/01/2017 | 1 | 175 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 48 | 1100 | ||||
| SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED | 0.000% | 12/01/2015 | 1 | 15 | ||||
| SEDGWICK CNTY KANS HEALTH CARE FACS REV CATHOLIC CARE CTR INC | 5.750% | 11/15/2023 | 1 | 20 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 4.375% | 08/01/2020 | 1 | 10 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2 | 3.400% | 08/01/2012 | 2 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG | 4.375% | 11/01/2022 | 3 | 40 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2023 | 2 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT | 5.000% | 11/01/2019 | 1 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN | 4.000% | 09/01/2013 | 1 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 5.100% | 09/01/2020 | 2 | 20 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 2 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.500% | 09/01/2022 | 3 | 1200 | ||||
| WICHITA KANS REF-SER D | 5.000% | 09/01/2012 | 1 | 25 | ||||
| WICHITA KANS SER 772 | 4.500% | 09/01/2017 | 2 | 100 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2019 | 10 | 1160 | ||||
| WICHITA KANS HOSP REV REF & IMPT-FACS-SER III | 5.500% | 11/15/2022 | 1 | 5 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 1 | 5 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 3.350% | 10/01/2013 | 1 | 25 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 3.500% | 10/01/2014 | 1 | 20 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-WICHITA ST UNIV PROJ-SER L | 5.000% | 02/01/2014 | 1 | 40 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.250% | 10/01/2015 | 2 | +2 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.250% | 10/01/2018 | 1 | 50 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A | 5.000% | 09/01/2009 | 2 | 500 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
