 | |
Trades and Prices for Kansas: 02/22/2008 | |
| |
Trades and Prices for Kansas: 02/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 4 | 75 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 2 | 20 | ||||
| COFFEYVILLE KANS REF-ELEC UTIL SYS-SER B | 4.700% | 06/01/2021 | 3 | 35 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 3.300% | 09/01/2012 | 1 | 10 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2015 | 2 | 70 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 3 | 75 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2017 | 10 | 720 | ||||
| EUDORA KANS SER B | 3.750% | 09/01/2019 | 1 | 30 | ||||
| GEARY CNTY KANS UNI SCH DIST NO 475 REF | 4.000% | 09/01/2022 | 2 | 1380 | ||||
| HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A | 5.800% | 11/15/2028 | 2 | 10 | ||||
| HUTCHINSON KANS CMNTY COLLEGE & AREA VOCATIONAL SCH STUDENT REF & IMPT | 4.200% | 10/01/2016 | 1 | 5 | ||||
| HUTCHINSON KANS CMNTY COLLEGE & AREA VOCATIONAL SCH STUDENT REF & IMPT | 5.000% | 10/01/2037 | 2 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF & IMPT-BLUE VY-SER A | 4.000% | 10/01/2009 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG | 3.000% | 09/01/2009 | 1 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2010 | 2 | 70 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2011 | 3 | 180 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 5 | 255 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2021 | 3 | 150 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2022 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 5 | 275 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.250% | 06/01/2032 | 2 | 10 | ||||
| KANSAS CITY KANS CMNTY COLLEGE STUDENT CTR SYS REV REF | 2.400% | 05/15/2008 | 2 | 20 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2009 | 2 | 10 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.300% | 10/01/2009 | 1 | 10 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2023 | 1 | 60 | ||||
| KANSAS CITY MO REF & IMPT-SER A-MBIA-FSA-CR | 5.000% | 02/01/2022 | 1 | 30 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-DOWNTOWN REDEV DIST-SER B | % | 12/01/2032 | 2 | +2 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | 800 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2012 | 2 | 100 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2018 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 3 | 200+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3 | % | 09/01/2023 | 3 | 2100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 4 | +4 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 37 | 8350 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L | 5.100% | 11/15/2028 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2026 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.500% | 04/01/2035 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2018 | 1 | 85 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2027 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F | 5.250% | 10/01/2010 | 3 | 150 | ||||
| KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR | 3.500% | 10/01/2010 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR | 3.750% | 10/01/2012 | 2 | 315 | ||||
| KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-C | 5.371% | 05/01/2026 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV REF-ATHLETIC FACS-UNIV KANS-K | 4.500% | 06/01/2022 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 3.800% | 10/01/2010 | 2 | 50 | ||||
| KANSAS ST TPK AUTH TPK REV ARS-REF | % | 09/01/2020 | 9 | 1705+1 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.650% | 09/01/2035 | 1 | 75 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 2 | 10 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 6 | 390 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 5.000% | 09/01/2012 | 1 | 25 | ||||
| MANHATTAN KANS REF-SER C | 3.750% | 11/01/2017 | 1 | 335 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 1 | 5 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 1 | 25 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 2 | 20 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 368 REF & IMPT | 5.000% | 09/01/2015 | 2 | 60 | ||||
| MISSION KANS MULTIFAMILY REV VAR-REF-HSG-SILVERWOOD APT PJ | % | 09/15/2026 | 3 | 300 | ||||
| NEODESHA KANS ASSISTED LIVING FACS REV MEDICALODGES INC | 6.750% | 12/01/2008 | 1 | 10 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 1 | 10 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 8 | 155 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2018 | 1 | 250 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.500% | 09/01/2011 | 3 | 300 | ||||
| OLATHE KANS INDL REV VAR-DEV-TRANSAM TRUCKING PJ- A | % | 08/01/2018 | 1 | 100 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.000% | 07/01/2019 | 2 | 10 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 2 | 45 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 2 | 30 | ||||
| OVERLAND PARK KANS REF-INTERNAL IMPT-SER B | 4.500% | 09/01/2030 | 1 | 10 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.000% | 09/01/2014 | 2 | 40 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUM-PREREFUNDED 1993 | 0.000% | 12/01/2015 | 1 | 50 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2022 | 1 | 15 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.625% | 10/01/2031 | 6 | 120 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 5 | 1390 | ||||
| SALINA KANS INDL REV A-PLUS GALVANIZING INC-SER A | 5.800% | 05/01/2005 | 4 | 40 | ||||
| SALINA KANS INDL REV A-PLUS GALVANIZING INC-SER A | 7.500% | 05/01/2019 | 2 | 20 | ||||
| SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED | 0.000% | 12/01/2015 | 3 | 85 | ||||
| SEDGWICK CNTY KANS SER A | 3.800% | 08/01/2017 | 1 | 25 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 4.375% | 08/01/2020 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA REF | 5.000% | 09/01/2017 | 4 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 3 | 1050 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2023 | 3 | 205 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.900% | 11/15/2027 | 3 | 30 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 5.100% | 09/01/2020 | 2 | 20 | ||||
| SPRING HILL KANS CTFS PARTN SPRING HILL GOLF CORP-SER A | 6.500% | 01/15/2028 | 1 | 5 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.500% | 11/01/2032 | 6 | 50 | ||||
| TOPEKA KANS REF-SER A | 3.400% | 08/15/2011 | 2 | 20 | ||||
| TOPEKA KANS SER C | 4.150% | 08/15/2017 | 2 | 310 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2033 | 1 | 15 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.500% | 09/01/2022 | 2 | 70 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2027 | 2 | 130 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 2 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 2 | 200 | ||||
| WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF | 3.950% | 05/01/2018 | 2 | 10 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2022 | 2 | 80 | ||||
| WICHITA KANS ARPT FACS REV ADJ-REF & IMPT-FLIGHTSAFETY II | % | 04/01/2015 | 1 | +1 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | 2 | 10 | ||||
| WICHITA KANS HOSP REV REF & IMPT-FACS-SER III | 5.500% | 11/15/2022 | 2 | 15 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 1 | 5 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 3.500% | 10/01/2014 | 1 | 50 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-WICHITA ST UNIV PROJ-SER L | 5.000% | 02/01/2014 | 4 | 775 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.250% | 10/01/2018 | 3 | 300 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.000% | 10/01/2020 | 1 | 25 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 3.375% | 09/01/2013 | 2 | 50 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2020 | 1 | 150 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A | 4.250% | 09/01/2018 | 1 | 50 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2021 | 2 | 50 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV PREREFUNDED-REDEV PJ-AREA B | 5.100% | 12/01/2020 | 2 | 10 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV UNREFUNDED BAL-REDEV PJ-AREA B | 5.100% | 12/01/2020 | 2 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
