 | |
Trades and Prices for Kansas: 02/21/2008 | |
| |
Trades and Prices for Kansas: 02/21/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/21/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2016 | 1 | 75 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 2 | 20 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.400% | 09/01/2009 | 1 | 25 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.500% | 09/01/2013 | 1 | 5 | ||||
| BUTLER CNTY KANS CMNTY COLLEGE DIST CTFS PARTN REF | 4.500% | 09/01/2011 | 3 | 50 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF & IMPT | 5.000% | 09/01/2021 | 2 | 20 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 394 | 5.000% | 09/01/2023 | 1 | 30 | ||||
| CHANUTE KANS INDL REV TAXABLE-AUTOMATE II INC-SER C | 9.000% | 11/01/2004 | 3 | 60 | ||||
| COFFEYVILLE KANS REF-ELEC UTIL SYS-SER B | 4.700% | 06/01/2021 | 1 | 20 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 246 SER A | 4.250% | 09/01/2012 | 1 | 100 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 246 SER A | 4.300% | 09/01/2013 | 1 | 100 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2014 | 3 | 1110 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2015 | 3 | 150 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 2 | 200 | ||||
| JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A | % | 11/01/2018 | 1 | 100 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.000% | 09/01/2020 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 4.000% | 10/01/2010 | 3 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 2.800% | 10/01/2011 | 2 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 3.000% | 10/01/2012 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.000% | 09/01/2015 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF-SER B-2 | 5.000% | 09/01/2011 | 2 | 350 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2011 | 3 | 600 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2014 | 1 | 85 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2016 | 1 | +1 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2018 | 2 | 460 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 3 | 120 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2021 | 4 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2022 | 6 | 240 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 3 | 335 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 5 | 150 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 3 | 130 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 10 | 365 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 5.000% | 12/01/2012 | 4 | 160 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 2.500% | 06/01/2008 | 2 | 50 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 3.250% | 12/01/2010 | 2 | 200 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-COACH HOUSE SOUTH APTS | % | 11/01/2030 | 1 | 300 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.125% | 04/01/2017 | 1 | 100 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN ARENA PROJ-C | % | 04/01/2040 | 3 | 100+2 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-TAXABLE-DOWNTOWN ARENA-D | % | 04/01/2040 | 1 | +1 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.500% | 07/01/2016 | 2 | 350 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2012 | 1 | 130 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2024 | 3 | 30 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ | 6.250% | 08/01/2023 | 1 | 10 | ||||
| KANSAS CITY MO WTR REV SER B | 5.000% | 12/01/2014 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 2 | 1250 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 1 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 72 | 7920+5 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 60 | 8840+4 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.125% | 09/01/2011 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Z | 5.000% | 12/15/2012 | 3 | 50 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN ST CAPITOL-SER G-1 | 4.000% | 04/01/2009 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 5.000% | 10/01/2023 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 3.625% | 05/01/2008 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2027 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KS BRD REGENTS-UNIV KS-SER B | 4.350% | 03/01/2008 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2009 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.625% | 04/01/2026 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 4.250% | 04/01/2011 | 1 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV TRANSN REVOLVING FD-SER TR | 4.000% | 10/01/2015 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 5.000% | 11/01/2012 | 1 | 135 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2016 | 1 | 20 | ||||
| KECHI KANS SER A | 4.150% | 09/01/2012 | 1 | 20 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 3 | 210 | ||||
| LAWRENCE KANS WTR & SEW SYS REV REF & IMPT | 4.000% | 11/01/2009 | 3 | 75 | ||||
| LEAWOOD KANS REF-SER A | 2.750% | 09/01/2011 | 3 | 30 | ||||
| LENEXA KANS REF & IMPT-SER A | 5.000% | 09/01/2011 | 1 | 25 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 5.000% | 09/01/2012 | 1 | 25 | ||||
| MANHATTAN KANS REF-SER C | 3.700% | 11/01/2016 | 1 | 510 | ||||
| MANHATTAN KANS TEMP NTS-SER 01 | 2.150% | 12/15/2009 | 1 | 50 | ||||
| MANHATTAN KANS TEMP NTS-SER 01 | 2.600% | 12/15/2011 | 2 | 65 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 2 | 40 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.000% | 08/15/2014 | 4 | 120 | ||||
| MERRIAM KANS | 3.750% | 10/01/2018 | 1 | 50 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 368 REF & IMPT | 5.000% | 09/01/2015 | 3 | 30 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG | 4.100% | 09/01/2008 | 2 | 20 | ||||
| NEODESHA KANS ASSISTED LIVING FACS REV MEDICALODGES INC | 6.750% | 12/01/2008 | 2 | 20 | ||||
| NORTH KANSAS CITY MO HOSP REV | 5.000% | 11/15/2014 | 2 | 250 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.750% | 11/15/2023 | 2 | 20 | ||||
| NORTH KANSAS CITY MO HOSP REV | 5.000% | 11/15/2028 | 1 | 5 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2015 | 1 | 135 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 1 | 10 | ||||
| OLATHE KANS SER 200 | 3.700% | 04/01/2009 | 3 | 30 | ||||
| OLATHE KANS SER 206 | 3.125% | 10/01/2010 | 2 | 50 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 13 | 180 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2018 | 5 | 500 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.000% | 09/01/2029 | 2 | 20 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2032 | 2 | 500+1 | ||||
| OLATHE KANS SR LIVING FAC REV EXTRAS-REF-ABERDEEN VLG-B-2 | 5.000% | 05/15/2032 | 1 | 15 | ||||
| OLATHE KANS SR LIVING FAC REV VAR-CATHOLIC CARE CAMPUS-C-1 | % | 11/15/2038 | 1 | +1 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.000% | 07/01/2019 | 2 | 100 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 2 | 50 | ||||
| OVERLAND PARK KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2010 | 1 | 15 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 5.125% | 01/01/2032 | 4 | 400 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 5.000% | 09/01/2010 | 2 | 30 | ||||
| RENO CNTY KANS PUB BLDG COMMN REV REF | 3.500% | 04/01/2012 | 1 | 20 | ||||
| RENO CNTY KANS UNI SCH DIST NO 309 NICKERSON | 4.250% | 09/01/2009 | 1 | 100 | ||||
| RENO CNTY KANS UNI SCH DIST NO 313 REF | 3.000% | 09/01/2011 | 5 | 1500 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUM-PREREFUNDED 1993 | 0.000% | 12/01/2015 | 1 | 50 | ||||
| RICE CNTY KANS UNI SCH DIST NO 405 | 7.800% | 10/01/2009 | 2 | 200 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 3 | 45 | ||||
| SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED | 0.000% | 12/01/2015 | 1 | 5 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-BKD SECS PROG-SER A-1 | 5.000% | 12/01/2034 | 2 | 20 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.000% | 10/01/2010 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2023 | 2 | 225 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT | 5.000% | 11/01/2019 | 1 | 15 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.500% | 11/01/2032 | 1 | 10 | ||||
| TOPEKA KANS SER C | 4.150% | 08/15/2017 | 2 | 310 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 1 | 5 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B | 5.000% | 06/01/2019 | 1 | 215 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS | % | 09/01/2034 | 1 | 100 | ||||
| WAMEGO KANS POLLUTN CTL REV ADJ-REF-UTILICORP UTD INC PROJ | % | 03/01/2026 | 1 | +1 | ||||
| WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF | 3.950% | 05/01/2018 | 2 | 10 | ||||
| WICHITA KANS REF & IMPT-SALES TAX-SER B | 4.000% | 10/01/2016 | 1 | 50 | ||||
| WICHITA KANS SER 772 | 4.500% | 09/01/2017 | 1 | 50 | ||||
| WICHITA KANS SER 776 | 3.800% | 09/01/2017 | 1 | 15 | ||||
| WICHITA KANS SER 778 | 3.750% | 09/01/2013 | 2 | 60 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2019 | 1 | 670 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2021 | 1 | 165 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.100% | 09/01/2019 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 5 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.500% | 11/15/2026 | 3 | 50 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 3.350% | 10/01/2013 | 3 | 75 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.000% | 10/01/2020 | 3 | 75 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2020 | 4 | 590 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A | 4.250% | 09/01/2018 | 1 | 50 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2012 | 2 | 10 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 4.000% | 09/01/2016 | 1 | 50 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT INDL REV BRD PUB UTIL OFFICE BLDG COMPL | 5.000% | 05/01/2013 | 2 | 50 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A | 5.500% | 04/01/2014 | 4 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
