 | |
Trades and Prices for Kansas: 02/20/2008 | |
| |
Trades and Prices for Kansas: 02/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BAXTER SPRINGS KANS POLLUTN CTL REV REF-EMPIRE DIST ELEC CO PJ | 5.200% | 11/01/2013 | 1 | 10 | ||||
| BONNER SPRINGS KANS SER A | 3.250% | 09/01/2010 | 1 | 345 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 |  | 2 | 160 | |||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 2 | 200 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 2 | 50 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.050% | 09/01/2010 | 2 | 50 | ||||
| COFFEYVILLE KANS PUB BLDG COMMN HEALTH CARE FACS REV COFFEYVILLE REGL MED CTR | 5.000% | 08/01/2016 | 1 | 10 | ||||
| COFFEYVILLE KANS PUB BLDG COMMN HEALTH CARE FACS REV COFFEYVILLE REGL MED CTR | 5.000% | 08/01/2021 | 1 | 5 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 246 SER A | 4.250% | 09/01/2012 | 2 | 200 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 246 SER A | 4.300% | 09/01/2013 | 2 | 200 | ||||
| DE SOTO KANS UNREFUNDED BALANCE-SER B | 4.000% | 09/01/2011 | 1 | 20 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2014 | 5 | 320 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 4 | 400 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2017 | 3 | 1490 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 1 | 10 | ||||
| ELK CNTY KANS UNI SCH DIST NO 283 LONGTON | 5.000% | 10/01/2019 | 1 | 10 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON | 5.000% | 09/01/2022 | 1 | 5 | ||||
| HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A | 5.800% | 11/15/2028 | 2 | 10 | ||||
| JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A | % | 11/01/2018 | 1 | 100 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2014 | 1 | 25 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 3.200% | 09/01/2009 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 4.000% | 10/01/2010 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.500% | 10/01/2009 | 4 | 90 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF | 2.500% | 09/01/2008 | 2 | 60 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2011 | 3 | 45 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2012 | 2 | 90 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2018 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2021 | 5 | 850 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2022 | 7 | 245 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 5 | 120 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 6 | 270 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 1 | 15 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 2.500% | 06/01/2008 | 2 | 50 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 5.000% | 12/01/2019 | 2 | 10 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 2 | 20 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2009 | 2 | 320 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2010 | 1 | 10 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2010 | 1 | 5 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.450% | 09/01/2019 | 2 | 10 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-CROOKED CREEK APTS II-A | % | 09/01/2039 | 1 | +1 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-COACH HOUSE NORTH APTS | % | 11/01/2030 | 1 | 200 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF & IMPT-CIVIC MALL PJ-SER C | 3.750% | 12/01/2010 | 2 | 20 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.125% | 04/01/2017 | 1 | 100 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 2 | +2 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER B-2 | 2.700% | 04/15/2010 | 2 | 40 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 1 | +1 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2018 | 1 | 25 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2019 | 2 | 10 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2023 | 3 | 30 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 4.375% | 01/01/2032 | 2 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2018 | 4 | 140 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.750% | 09/01/2018 | 2 | 2000 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 2 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 1 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-2 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 2 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 1 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3 | % | 09/01/2023 | 1 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 2 | 270 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 2 | 1730 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 54 | 12055+5 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2012 | 2 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.750% | 09/01/2011 | 2 | 170 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 4 | 40 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV VAR-ADVENTIST HEALTH-SUNBELT-C | % | 11/15/2034 | 1 | 1000 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 5.000% | 10/01/2022 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 3.625% | 05/01/2008 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2018 | 3 | 85 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 5.000% | 11/01/2022 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS-SER K | 5.250% | 11/01/2021 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2022 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2020 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.000% | 05/01/2010 | 6 | 1675 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2016 | 1 | 10 | ||||
| KECHI KANS SER A | 4.800% | 09/01/2010 | 1 | 20 | ||||
| LA CYGNE KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC-B | % | 04/15/2027 | 2 | 100 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 5.000% | 07/01/2019 | 2 | 70 | ||||
| MANHATTAN KANS SER A | 3.850% | 11/01/2019 | 1 | 15 | ||||
| MANHATTAN KANS TEMP NTS-SER 01 | 2.150% | 12/15/2009 | 16 | 1890+3 | ||||
| MANHATTAN KANS TEMP NTS-SER 01 | 2.600% | 12/15/2011 | 5 | 595 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 1 | 20 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 4.375% | 09/01/2014 | 1 | 100 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 367 SER A | 4.100% | 09/01/2018 | 3 | 300 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.750% | 11/15/2023 | 1 | 10 | ||||
| OLATHE KANS SER 200 | 3.700% | 04/01/2009 | 1 | 10 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 6 | 85 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2018 | 12 | 265 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.000% | 09/01/2029 | 16 | 335 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.375% | 09/01/2009 | 1 | 100 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 5.500% | 11/15/2018 | 1 | 5 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.000% | 07/01/2019 | 2 | 70 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 3.500% | 09/01/2012 | 2 | 40 | ||||
| OVERLAND PARK KANS DEV CORP REV 1ST TIER-OVERLAND PARK-SER A | 7.375% | 01/01/2032 | 1 | 1000 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.000% | 09/01/2014 | 1 | 40 | ||||
| RENO CNTY KANS UNI SCH DIST NO 313 REF | 3.000% | 09/01/2011 | 1 | 100 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2022 | 3 | 135 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.625% | 10/01/2031 | 1 | 165 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 16 | 1040 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT | 5.250% | 09/01/2013 | 2 | 250 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV MTG-BKD SECS PROG-SER A-1 | 5.000% | 12/01/2034 | 2 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.625% | 09/01/2013 | 2 | +2 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.000% | 10/01/2016 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2017 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 CAP APPREC-REF | 0.000% | 11/01/2009 | 1 | 30 | ||||
| SHAWNEE CNTY KANS REF & IMPT | 4.750% | 09/01/2022 | 1 | 5 | ||||
| SHAWNEE CNTY KANS TEMP NTS-SER 2008-1 | 2.450% | 03/01/2009 | 1 | 475 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN | 4.000% | 09/01/2013 | 1 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 | 4.625% | 08/01/2014 | 1 | 200 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.500% | 11/01/2032 | 1 | 5 | ||||
| TOPEKA KANS SER A | 5.125% | 08/15/2031 | 4 | 50 | ||||
| TOPEKA KANS SER C | 3.500% | 08/15/2014 | 2 | 10 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 1 | 25 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 4.750% | 09/01/2012 | 1 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 1 | 25 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 3 | 45 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV LIVING LEARNING CTR PJ | 6.250% | 07/01/2016 | 2 | 30 | ||||
| WICHITA KANS SER 786 | 4.500% | 09/01/2018 | 2 | 170 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2019 | 2 | 400 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2021 | 1 | 50 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.375% | 05/15/2027 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.250% | 05/15/2027 | 1 | 10 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 3 | 15 | ||||
| WICHITA KANS INDL REV VAR-REF-DIDCOT LC PROJ-SER VII | % | 12/01/2018 | 1 | +1 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 3.250% | 10/01/2012 | 1 | 20 | ||||
| WICHITA KANS SPL OBLIG TAX INCREMENT REV BROADWAY PLAZA PROJ-SER A | 6.750% | 03/01/2027 | 2 | 1000+1 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2021 | 1 | 20 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV REF-SALES TAX-2ND LIEN-AREA B | 4.750% | 12/01/2016 | 2 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
