 | |
Trades and Prices for Kansas: 02/19/2008 | |
| |
Trades and Prices for Kansas: 02/19/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AUGUSTA KANS PUB BLDG COMMN REV COTTONWOOD POINT INC-PROJ | 5.250% | 04/01/2022 | 1 | 40 | ||||
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2015 | 1 | 75 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 9 | 140 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 1 | 650 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 6 | 200 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.400% | 09/01/2009 | 3 | 75 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 490 IMPT-SER B | 5.000% | 09/01/2028 | 1 | 20 | ||||
| CHAPMAN KANS ELEC UTIL REV SER A | 4.500% | 10/01/2022 | 1 | 50 | ||||
| DERBY KANS SALES TAX-SER A | 3.000% | 06/01/2010 | 1 | 10 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2014 | 1 | 10 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 1 | 25 | ||||
| DOUGLAS CNTY KANS SALES TAX-SER A | 5.500% | 02/01/2012 | 1 | 210 | ||||
| GEARY CNTY KANS PUB BLDG COMMN REV GEARY CMNTY HOSP PROJ-SER B | 4.250% | 08/01/2016 | 1 | 205 | ||||
| GODDARD KANS INDL REV REF & IMPT-IFR SYS INC | 6.250% | 05/01/2012 | 1 | 20 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.750% | 10/01/2023 | 1 | 390 | ||||
| HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC | 5.500% | 11/01/2019 | 1 | 5 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF & IMPT-SER A | 3.100% | 09/01/2008 | 4 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.250% | 10/01/2013 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 UNREFUNDED BALANCE-IMPT-SER A | 4.700% | 10/01/2010 | 1 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A | 4.500% | 09/01/2018 | 4 | 350 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 1 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2022 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 8 | 345 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 10 | 125 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 13 | 1735 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2028 | 5 | 295 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER C | 5.000% | 10/01/2025 | 1 | +1 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 4.950% | 06/01/2013 | 2 | 200 | ||||
| JUNCTION CITY KANS REF & IMPT-SER DP | 4.000% | 09/01/2014 | 2 | 90 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2009 | 1 | 15 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2009 | 1 | 160 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.300% | 10/01/2012 | 2 | 20 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.500% | 09/01/2020 | 3 | 25 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.000% | 04/01/2022 | 5 | 300 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A | 4.500% | 03/01/2011 | 1 | 100 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A | 5.000% | 03/01/2018 | 1 | 25 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 4.250% | 04/15/2022 | 1 | 10 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2023 | 5 | 50 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 4.375% | 01/01/2032 | 5 | 150 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B | 5.000% | 02/01/2009 | 1 | 1000 | ||||
| KANSAS CITY MO WTR REV SER A | 5.750% | 12/01/2020 | 1 | 40 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-BAKER UNIV PROJ | 5.200% | 10/01/2037 | 2 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.400% | 09/01/2016 | 2 | 270 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 1 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 3 | 900 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 1 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2021 | 2 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 6 | 1200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 4 | 380 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 3 | 1100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 6 | 1175 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 2 | 1250 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 1 | 630 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2009 | 3 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.000% | 09/01/2014 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.750% | 09/01/2014 | 3 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 3 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.800% | 09/01/2008 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV CHILDRENS MERCY HOSP-SER N | 5.250% | 05/15/2028 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2026 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV UNREFUNDED BAL-STORMONT VAIL-K | 5.375% | 11/15/2024 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.400% | 04/01/2026 | 2 | 35 | ||||
| KANSAS ST DEV FIN AUTH REV KANS TRANSN REVOLVING FD-TR | 3.500% | 10/01/2010 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-KANS ST PJS-W | 3.800% | 10/01/2010 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-C | 5.501% | 05/01/2034 | 3 | 3000 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.375% | 04/01/2024 | 3 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.625% | 04/01/2026 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 4.250% | 04/01/2011 | 1 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 3.800% | 10/01/2010 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 1 | +1 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 4.000% | 09/01/2016 | 2 | 20 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.050% | 03/01/2015 | 2 | 100 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 5.000% | 09/01/2012 | 2 | 50 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 1 | 40 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 1 | 100 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 2 | 50 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 4.375% | 09/01/2014 | 2 | 120 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 4.000% | 09/01/2013 | 2 | 100 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2014 | 1 | 70 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 1 | 25 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2017 | 6 | 110 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2018 | 21 | 550 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.000% | 09/01/2029 | 15 | 1345 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.500% | 09/01/2030 | 4 | 40 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER B | % | 09/01/2022 | 1 | 25 | ||||
| OLATHE KANS RECREATIONAL FACS REV VAR-YMCA GREATER K C PJ-B | % | 11/01/2018 | 1 | +1 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 5.500% | 11/15/2018 | 2 | 10 | ||||
| OLATHE KANS TAX INCREMENT REV SPL OBLIG-WEST VLG CTR PROJ | 5.000% | 03/01/2014 | 2 | 10 | ||||
| OLATHE KANS WTR & SWR SYS REV | 3.500% | 07/01/2015 | 2 | 50 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 2 | 50 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2019 | 1 | 25 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 1 | 5 | ||||
| OVERLAND PARK KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2010 | 2 | 30 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-SECOND TIER-CONVENTION-B | 5.125% | 01/01/2032 | 9 | 1100 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.000% | 09/01/2014 | 3 | 30 | ||||
| RENO CNTY KANS UNI SCH DIST NO 309 NICKERSON | 4.250% | 09/01/2009 | 2 | 200 | ||||
| RENO CNTY KANS UNI SCH DIST NO 313 REF | 3.000% | 09/01/2011 | 3 | 900 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 |  | 6 | 555 | |||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.000% | 10/01/2010 | 2 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.000% | 10/01/2016 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 4.000% | 11/01/2017 | 3 | 150 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 262 CAP APPREC-REF | 0.000% | 11/01/2009 | 1 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 6 | 345 | ||||
| SHAWNEE CNTY KANS TEMP NTS-SER 2008-1 | 2.450% | 03/01/2009 | 1 | 20 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.250% | 11/15/2016 | 3 | 15 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.125% | 11/15/2019 | 3 | 30 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN REF | 5.000% | 09/01/2011 | 3 | 2000 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 TOPEKA | 5.000% | 02/01/2020 | 3 | 135 | ||||
| SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO | % | 12/01/2009 | 1 | 100 | ||||
| SHAWNEE KANS REC REV VAR-THREE & TWO BASEBALL CLUB | % | 11/01/2020 | 1 | 795 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 1 | 10 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.500% | 11/01/2032 | 2 | 20 | ||||
| TOPEKA KANS PUB BLDG COMMN REV DEPT SOCIAL & REHAB SVCS PROJ | 5.000% | 06/01/2030 | 2 | 20 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2027 | 1 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 2 | 80 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2019 | 1 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 1 | 35 | ||||
| WAKEFIELD KANS | 5.000% | 09/01/2009 | 1 | 15 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | | 7 | 110 | |||
| WASHBURN UNIV TOPEKA KANS BLDG REV LIVING LEARNING CTR PJ | 6.250% | 07/01/2016 | 2 | 30 | ||||
| WICHITA KANS SER 764 | 4.600% | 09/01/2014 | 4 | 200 | ||||
| WICHITA KANS SER 770 | 4.400% | 09/01/2017 | 1 | 35 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2020 | 2 | 270 | ||||
| WICHITA KANS SER 958 | 3.900% | 09/01/2017 | 1 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.700% | 09/01/2013 | 2 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.125% | 05/15/2022 | 2 | 20 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.375% | 05/15/2027 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.250% | 05/15/2027 | 1 | 10 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 2 | 10 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 1 | 100 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.000% | 10/01/2017 | 1 | 5 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 3.500% | 09/01/2011 | 1 | 15 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2021 | 1 | 35 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.250% | 09/01/2028 | 1 | 10 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A | 4.250% | 09/01/2018 | 1 | 100 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 3.500% | 08/01/2013 | 3 | 75 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.500% | 08/01/2016 | 4 | 2120 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY CORP PROJ | 5.000% | 12/01/2027 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
