 | |
Trades and Prices for Kansas: 02/15/2008 | |
| |
Trades and Prices for Kansas: 02/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ATCHISON KANS HOSP REV ATCHISON HOSP ASSN | 5.000% | 11/15/2008 | 1 | 25 | ||||
| BONNER SPRINGS KANS SER A | 4.150% | 09/01/2025 | 1 | 200 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 2 | 60 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.500% | 09/01/2013 | 2 | 150 | ||||
| DE SOTO KANS UNREFUNDED BALANCE-SER B | 4.000% | 09/01/2011 | 1 | 20 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.250% | 09/01/2012 | 2 | 260 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 2 | 85 | ||||
| GODDARD KANS INDL REV REF & IMPT-IFR SYS INC | 6.250% | 05/01/2012 | 7 | 325 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2014 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 5.000% | 10/01/2011 | 2 | 2000 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SCH-SER A | 5.250% | 10/01/2013 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 PREREFUNDED-IMPT-SER A | 4.600% | 10/01/2009 | 2 | 70 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A | 4.500% | 09/01/2018 | 2 | 350 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2018 | 2 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2022 | 4 | 160 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2023 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 1 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 3 | 150 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 5 | 225 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2028 | 7 | 140 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 5.000% | 12/01/2019 | 3 | 15 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.500% | 09/01/2020 | 1 | 25 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-GATEHOUSE APTS PROJ | % | 11/15/2026 | 5 | 600 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | +1 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A | 5.000% | 03/01/2018 | 1 | 25 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 6 | 2000 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 2 | 500 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2018 | 1 | 25 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 4.375% | 01/01/2032 | 2 | 60 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 4.500% | 09/01/2023 | 1 | 20 | ||||
| KANSAS CITY MO WTR REV SER A | 5.750% | 12/01/2020 | 1 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 2 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 3 | 425 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 2 | 375 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 7 | 2285+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 5 | 1200+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 9 | 1450+2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 5 | 2115+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 32 | 10310+4 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 40 | 7295+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2009 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 2 | 150 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.800% | 09/01/2008 | 4 | 150 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2016 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT HUMAN RES-SER H | 3.400% | 05/01/2010 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH MULTIFAMILY REV HSG-PARK APARTMENTS PROJ-SER L | 6.000% | 12/01/2021 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.375% | 04/01/2025 | 4 | 80 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.400% | 04/01/2026 | 3 | 65 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2015 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS | 5.000% | 03/01/2021 | 5 | 140 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2020 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125% | 12/01/2018 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 6.000% | 11/01/2014 | 2 | 70 | ||||
| KANSAS ST TPK AUTH TPK REV ARS-REF | % | 09/01/2020 | 3 | 40 | ||||
| KANSAS ST TPK AUTH TPK REV REF-SER A | 5.000% | 09/01/2011 | 2 | 1300 | ||||
| LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ | 5.100% | 03/01/2023 | 2 | 10 | ||||
| LAWRENCE KANS REF-SALES TAX-SER B | 3.600% | 09/01/2011 | 1 | 25 | ||||
| LAWRENCE KANS REF-SALES TAX-SER B | 3.700% | 09/01/2012 | 1 | 25 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 1 | 250 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 1 | 25 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 1 | 15 | ||||
| MITCHELL CNTY KANS PUB BLDG COMMN REV MITCHELL CNTY HOSP PROJ | 3.450% | 03/01/2010 | 1 | 25 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 1 | 5 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.000% | 09/01/2008 | 1 | 715 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.000% | 09/01/2009 | 2 | 845 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.000% | 09/01/2010 | 2 | 885 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.250% | 09/01/2011 | 3 | 130+1 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2012 | 3 | 55+1 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2013 | 3 | 890 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2014 | 2 | 1285 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2015 | 2 | 250+1 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 3.750% | 09/01/2016 | 3 | 50+1 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2017 | 6 | 640 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.000% | 09/01/2018 | 14 | 1865 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.125% | 09/01/2020 | 1 | 1000 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.125% | 09/01/2021 | 2 | 1000+1 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.125% | 09/01/2022 | 3 | 1000+1 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 4.625% | 09/01/2023 | 52 | 1620 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR | 5.000% | 09/01/2029 | 77 | 5660+1 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2022 | 1 | 120 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 1 | 5 | ||||
| OVERLAND PARK KANS DEV CORP REV 1ST TIER-OVERLAND PARK-SER A | 7.375% | 01/01/2032 | 1 | 1000 | ||||
| OVERLAND PARK KANS DEV CORP REV REF-FIRST TIER CONVENTION-A | 5.125% | 01/01/2032 | 1 | 30 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED | 0.000% | 12/01/2015 | 1 | 700 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 11 | 160 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 3 | 75 | ||||
| SHAWNEE CNTY KANS TEMP NTS-SER 2008-1 | 2.450% | 03/01/2009 | 4 | 850 | ||||
| SHAWNEE KANS PRIVATE ACTIVITY REV ADJ-SIMMONS CO PROJ | % | 12/01/2016 | 1 | +1 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 1 | 500 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 2 | 10 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.500% | 11/01/2032 | 1 | 20 | ||||
| TOPEKA KANS REF-SER B | 3.100% | 08/15/2011 | 1 | 10 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 1 | 5 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2027 | 3 | 75 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 1 | 25 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 2 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.500% | 09/01/2022 | 1 | 25 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2027 | 1 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2019 | 1 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 2 | 30 | ||||
| WICHITA KANS SER 770 | 4.400% | 09/01/2017 | 1 | 35 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2017 | 1 | 35 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.150% | 09/01/2020 | 1 | 5 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.000% | 10/01/2017 | 2 | 10 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 5.000% | 09/01/2017 | 1 | 100 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT INDL REV BRD PUB UTIL OFFICE BLDG COMPL | 5.000% | 05/01/2021 | 2 | 10 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY CORP PROJ | 5.000% | 12/01/2027 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
