 | |
Trades and Prices for Kansas: 02/14/2008 | |
| |
Trades and Prices for Kansas: 02/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BONNER SPRINGS KANS SER A | 3.900% | 09/01/2022 | 1 | 260 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 2 | 400 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 10 | 2925+2 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 1 | 750 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV PUB FACS PROJS | 5.550% | 10/01/2021 | 2 | 45 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 490 IMPT-SER B | 5.000% | 09/01/2028 | 2 | 20 | ||||
| CHANUTE KANS INDL REV AUTOMATE II INC-SER B | 8.000% | 11/01/2019 | 1 | 20 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 1 | 10 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF | 5.250% | 09/01/2025 | 1 | 10 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 4.100% | 09/01/2019 | 2 | 100 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2014 | 4 | 400 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 3 | 75 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 14 | 1635 | ||||
| DOUGLAS CNTY KANS SALES TAX-SER A | 5.500% | 02/01/2012 | 1 | 210 | ||||
| HAYS KANS INDL REV VAR-TAXABLE-UNIPLACE LLC PROJ | % | 10/01/2015 | 3 | 100 | ||||
| JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A | % | 11/01/2018 | 1 | 100 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 3.200% | 09/01/2009 | 2 | 50 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF & IMPT-SER A | 3.750% | 09/01/2011 | 2 | 40 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2016 | 2 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2018 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2019 | 1 | 250 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2022 | 2 | 1100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2023 | 9 | 455 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 7 | 185 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 8 | 410 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2028 | 30 | 690 | ||||
| JUNCTION CITY KANS REF & IMPT-SER DP | 4.000% | 09/01/2014 | 2 | 100 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 2 | 20 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2009 | 1 | 5 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 03/01/2009 | 2 | 20 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 35 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | +1 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 4.250% | 07/01/2025 | 4 | 40 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2021 | 2 | 50 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 6 | 2000+1 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 3 | 1800 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ | 4.350% | 04/01/2018 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 2 | 1000+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 3 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 2 | 200+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 4 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 5 | 900+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 4 | 1450 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2021 | 2 | 500+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-2 | % | 09/01/2022 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-3 | % | 09/01/2023 | 4 | 500+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 2 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 1 | 95 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.600% | 09/01/2009 | 3 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 |  | 3 | 30 | |||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ARS-STORMONT-VAIL HEALTHCARE | % | 11/15/2030 | 2 | 300 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV SISTERS OF CHARITY-SER K | 5.600% | 12/01/2008 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.000% | 11/15/2008 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2016 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-DEACONESS LG TERM CARE-C | % | 05/15/2030 | 2 | 1200 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV VAR-ADVENTIST HEALTH-SUNBELT-C | % | 11/15/2030 | 1 | 500 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 4.000% | 05/01/2010 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2013 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2014 | 1 | 15 | ||||
| KANSAS ST TPK AUTH TPK REV | 5.250% | 09/01/2022 | 1 | 5 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.050% | 03/01/2015 | 2 | 100 | ||||
| LAWRENCE KANS REF-SALES TAX-SER B | 3.600% | 09/01/2011 | 2 | 50 | ||||
| LAWRENCE KANS REF-SALES TAX-SER B | 3.700% | 09/01/2012 | 2 | 50 | ||||
| LENEXA KANS MULTIFAMILY HSG REV VAR-MEADOWS APTS PJ-A | % | 04/15/2035 | 1 | +1 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 4.500% | 09/01/2019 | 2 | 10 | ||||
| MANHATTAN KANS REF-SER C | 3.750% | 11/01/2017 | 1 | 200 | ||||
| MANHATTAN KANS SER A | 3.850% | 11/01/2019 | 2 | 30 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.375% | 05/15/2020 | 5 | 125 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 5 | 85 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 1 | 15 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 6 | 205 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.125% | 08/15/2023 | 1 | 10 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 4.000% | 09/01/2013 | 2 | 100 | ||||
| MISSION KANS TAXABLE-TEMP NTS-SER 2 | 5.500% | 06/01/2008 | 2 | +2 | ||||
| MISSION KANS TEMP NTS-SER 2 | 3.550% | 09/01/2010 | 1 | 50 | ||||
| NEWTON KANS REF & IMPT | 3.800% | 09/01/2008 | 2 | 500 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 4.000% | 03/01/2013 | 2 | 100 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 5.000% | 03/01/2015 | 2 | 70 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 2 | 100 | ||||
| OLATHE KANS SER 200 | 4.000% | 04/01/2011 | 2 | 20 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2032 | 8 | 3400+1 | ||||
| OSAGE CITY KANS PUB BLDG COMMN REV SER A | 5.000% | 09/01/2025 | 1 | 5 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2014 | 8 | 2000 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 1 | 15 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 37 | 1155 | ||||
| SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED | 0.000% | 12/01/2015 | 4 | 450 | ||||
| SEDGWICK CNTY KANS SER A | 4.600% | 08/01/2019 | 4 | 60 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2 | 4.500% | 08/01/2022 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2017 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2032 | 2 | 40 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 3.500% | 10/01/2016 | 3 | 150 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.000% | 10/01/2019 | 1 | +1 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 7 | 1060 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2023 | 2 | 270 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.125% | 10/01/2027 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT | 5.000% | 11/01/2010 | 1 | 5 | ||||
| SHAWNEE CNTY KANS TEMP NTS-SER 2008-1 | 2.450% | 03/01/2009 | 5 | 50+4 | ||||
| SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO | % | 12/01/2009 | 2 | 300 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 2 | 1600 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 4 | 65 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.500% | 11/01/2032 | 2 | 500 | ||||
| TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF | 4.000% | 09/01/2008 | 2 | 550 | ||||
| TOPEKA KANS SER C | 3.000% | 08/15/2010 | 2 | 70 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2024 | 2 | 45 | ||||
| WEIR KANS REF & IMPT | 4.250% | 05/01/2016 | 2 | 500 | ||||
| WICHITA KANS SER 786 | 4.250% | 09/01/2016 | 1 | 180 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.750% | 09/01/2014 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 5 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 2 | 10 | ||||
| WICHITA KANS WTR & SWR UTIL REV REF-SER B | 5.000% | 10/01/2011 | 1 | 25 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 5.000% | 09/01/2016 | 2 | 2000 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
