 | |
Trades and Prices for Kansas: 02/13/2008 | |
| |
Trades and Prices for Kansas: 02/13/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/13/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ABILENE KANS TEMP IMPT NTS-SER A | 2.500% | 02/15/2009 | 4 | 360 | ||||
| ANDOVER KANS INTERNAL IMPT-SER A | 5.150% | 10/01/2010 | 1 | 20 | ||||
| AUGUSTA KANS PUB BLDG COMMN REV COTTONWOOD POINT INC-PROJ | 5.250% | 04/01/2022 | 3 | 120 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 1 | 85 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 1 | 1000 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 2 | 450 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 1 | 300 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 7 | 525 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.500% | 09/01/2013 | 2 | 65 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 5.500% | 09/01/2015 | 1 | 225 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 4.000% | 09/01/2018 | 1 | 265 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 4.100% | 09/01/2019 | 3 | 300 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2014 | 3 | 1435 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2015 | 4 | 600 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 16 | 800 | ||||
| EUDORA KANS SER B | 3.550% | 09/01/2014 | 1 | 205 | ||||
| FAIRWAY KANS SER A | 2.000% | 09/01/2008 | 2 | 410 | ||||
| HESSTON KANS REF-SER A | 2.850% | 12/01/2008 | 1 | 20 | ||||
| JEFFERSON CNTY KANS UNI SCH DIST NO 339 REF | 2.400% | 10/01/2009 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 PREREFUNDED-IMPT-SER A | 4.700% | 10/01/2010 | 2 | 140 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 UNREFUNDED BALANCE-IMPT-SER A | 4.700% | 10/01/2010 | 1 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2011 | 1 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2018 | 2 | 1200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2019 | 1 | 125 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2021 | 3 | 525 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2023 | 3 | 175 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 3 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 12 | 180 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 15 | 365 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 9 | 230 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2028 | 20 | 420 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B | 3.000% | 10/01/2010 | 3 | 150 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV JR LIEN | 4.625% | 06/01/2010 | 1 | 50 | ||||
| JUNCTION CITY KANS IMPT-SER DK | 4.400% | 09/01/2015 | 1 | 5 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2010 | 1 | 20 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.350% | 09/01/2018 | 4 | 40 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.700% | 09/01/2025 | 2 | 10 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-CLOVERSET APTS PROJ | % | 09/15/2032 | 3 | 720 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-REF LEASEHLD-ROE-B1 | 0.000% | 04/15/2010 | 2 | 40 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A | 4.500% | 03/01/2011 | 1 | 100 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 5 | 3125 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 1 | 400 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2025 | 1 | 10 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-900 WALNUT PKG FAC | % | 02/01/2024 | 1 | 100 | ||||
| KANSAS CITY MO WTR REV SER A | 5.650% | 12/01/2015 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 4 | 1200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 2 | 150+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 3 | 700+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 3 | 400+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 3 | 195 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 4 | 1015 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 2 | 205+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 6 | 525 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 3 | 1525 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.500% | 09/01/2013 | 1 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 5 | 50 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L | 5.125% | 11/15/2033 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2016 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Z | 5.250% | 12/15/2023 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV VAR-ADVENTIST HEALTH-SUNBELT-C | % | 11/15/2034 | 1 | 300 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.500% | 04/01/2035 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS DEPT COMM IMPACT PG-SER F | 5.000% | 06/01/2014 | 1 | 35 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 4.000% | 05/01/2011 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 5.000% | 05/01/2016 | 3 | 120 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 3.500% | 04/01/2014 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 4.375% | 04/01/2024 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2020 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV REF-LTD TAX-DEPT COMMERCE HSG | 4.250% | 06/01/2009 | 3 | 15 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.500% | 09/01/2029 | 1 | 10 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2029 | 3 | +3 | ||||
| LABETTE CNTY KANS HOSP REV REF & IMPT-SER A | 5.750% | 09/01/2037 | 3 | +3 | ||||
| LAWRENCE KANS WTR & SEW SYS REV REF & IMPT | 4.000% | 11/01/2009 | 1 | 25 | ||||
| LEAWOOD KANS REF-SER A | 2.750% | 09/01/2011 | 2 | 20 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 13 | 200 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 9 | 305 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 8 | 640 | ||||
| NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG | 4.250% | 03/01/2016 | 2 | 50 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2015 | 2 | 330 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 4.000% | 03/01/2013 | 1 | 50 | ||||
| OSAGE CITY KANS PUB BLDG COMMN REV SER A | 5.000% | 09/01/2025 | 3 | 15 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 32 | 2600+1 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.700% | 10/01/2024 | 2 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2032 | 2 | 80 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.000% | 10/01/2019 | 5 | 105 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 6 | 90 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 5.000% | 09/01/2021 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.250% | 11/01/2012 | 4 | 680 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CMNTY MENTAL HLTH CTR INC-A | 5.350% | 07/01/2019 | 1 | 20 | ||||
| SHAWNEE CNTY KANS REV TAXABLE-REF-UTD METHODIST-B | 7.750% | 11/15/2012 | 3 | 183 | ||||
| SHAWNEE KANS INTERNAL IMPT | 4.100% | 12/01/2009 | 1 | 10 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.900% | 12/01/2009 | 1 | 10 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 3 | 200 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 6 | 65 | ||||
| TOPEKA KANS REF-SER B | 3.100% | 08/15/2011 | 1 | 10 | ||||
| TOPEKA KANS SER C | 4.000% | 08/15/2015 | 1 | 10 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B | 5.000% | 06/01/2019 | 2 | 40 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 2 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 1 | 60 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 2 | 900 | ||||
| WICHITA KANS REF-SER B | 3.000% | 09/01/2008 | 2 | 150 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2023 | 2 | 225 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.700% | 09/01/2013 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.375% | 05/15/2027 | 1 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF-RIVERSIDE VLG INC-SER II | 5.000% | 04/01/2024 | 2 | 10 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 1 | 30 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 2 | 200 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.000% | 10/01/2017 | 1 | 20 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.000% | 10/01/2019 | 2 | 40 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.250% | 10/01/2030 | 1 | 5 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2021 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
