 | |
Trades and Prices for Kansas: 02/12/2008 | |
| |
Trades and Prices for Kansas: 02/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDOVER KANS INTERNAL IMPT-SER B | 4.650% | 09/01/2013 | 1 | 25 | ||||
| ATCHISON KANS ASSISTED LIVING FAC REV MEDICALODGES INC | 7.500% | 12/01/2014 | 2 | 10 | ||||
| BAXTER SPRINGS KANS POLLUTN CTL REV REF-EMPIRE DIST ELEC CO PJ | 5.200% | 11/01/2013 | 2 | 10 | ||||
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2009 | 1 | 15 | ||||
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2010 | 1 | 60 | ||||
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2011 | 1 | 60 | ||||
| BONNER SPRINGS KANS SER A | 3.750% | 09/01/2012 | 1 | 65 | ||||
| BONNER SPRINGS KANS SER A | 3.600% | 09/01/2018 | 1 | 80 | ||||
| BONNER SPRINGS KANS SER A | 3.900% | 09/01/2022 | 1 | 100 | ||||
| BONNER SPRINGS KANS SER A | 4.300% | 09/01/2028 | 1 | 360 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 2 | 170 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 2 | 100 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 3 | 750 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 3 | 600 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 23 | 1450+2 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER | 5.000% | 09/01/2019 | 1 | 20 | ||||
| CANEY KANS INDL REV SER B | 6.000% | 07/01/2010 | 2 | 20 | ||||
| CHANUTE KANS INDL REV REF-AUTOMATE II INC-SER A | 7.000% | 11/01/2010 | 2 | 40 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 4.350% | 09/01/2022 | 1 | 5 | ||||
| DE SOTO KANS SER A | 3.750% | 09/01/2016 | 1 | 335 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.250% | 09/01/2012 | 4 | 540 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.250% | 09/01/2013 | 3 | 75 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2015 | 3 | 450 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 4 | 200 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2017 | 1 | 400 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 20 | 3685 | ||||
| FAIRWAY KANS SER A | 2.150% | 09/01/2009 | 1 | 205 | ||||
| FAIRWAY KANS SER A | 2.300% | 09/01/2010 | 1 | 210 | ||||
| FAIRWAY KANS SER A | 2.450% | 09/01/2011 | 1 | 215 | ||||
| FAIRWAY KANS SER A | 2.600% | 09/01/2012 | 3 | 245 | ||||
| FAIRWAY KANS SER A | 2.750% | 09/01/2013 | 3 | 210 | ||||
| FAIRWAY KANS SER A | 3.000% | 09/01/2014 | 1 | 160 | ||||
| FAIRWAY KANS SER A | 3.050% | 09/01/2015 | 3 | 165 | ||||
| FAIRWAY KANS SER A | 3.100% | 09/01/2016 | 1 | 175 | ||||
| FAIRWAY KANS SER A | 3.250% | 09/01/2017 | 1 | 180 | ||||
| FAIRWAY KANS SER A | 3.550% | 09/01/2020 | 1 | 200 | ||||
| FAIRWAY KANS SER A | 3.750% | 09/01/2022 | 1 | 215 | ||||
| HUTCHINSON KANS INDL REV MEGA MFG INC-SER A | 6.000% | 07/01/2013 | 2 | 40 | ||||
| HUTCHINSON KANS INDL REV REF-MEGA MFG INC | 6.000% | 07/01/2009 | 2 | 10 | ||||
| JEFFERSON CNTY KANS REF & IMPT | 3.750% | 05/01/2016 | 1 | 290 | ||||
| JEFFERSON CNTY KANS REF & IMPT | 3.800% | 05/01/2017 | 1 | 300 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.125% | 09/01/2025 | 2 | 10 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 4.000% | 09/01/2015 | 1 | 125 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER C | 3.200% | 09/01/2009 | 2 | 100 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.800% | 09/01/2023 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A | 4.550% | 10/01/2008 | 2 | 60 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.500% | 09/01/2019 | 2 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2010 | 2 | 200+1 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2018 | 3 | 245 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 1 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2023 | 5 | 685 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 3 | 35 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 7 | 355 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 3 | 75 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2028 | 35 | 575 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER A | 4.250% | 10/01/2009 | 2 | 200 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 1 | 25 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2009 | 1 | 10 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.300% | 07/01/2010 | 1 | 50 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.350% | 09/01/2018 | 2 | 20 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2014 | 1 | 35 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 3 | 400+1 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 2 | +2 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2026 | 2 | 10 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-900 WALNUT PKG FAC | % | 02/01/2024 | 1 | 100 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV SOUTHWESTERN COLLEGE PROJ | 4.950% | 10/01/2014 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 1 | 15 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 5 | 940+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | 700+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 1 | 940 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-2 | % | 09/01/2022 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 5 | 1235 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 4 | 305+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 16 | 2565 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 6 | 1270 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 3 | 1275 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 2 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 4.600% | 09/01/2009 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 3 | 40 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L | 5.125% | 11/15/2033 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Z | 4.700% | 12/15/2009 | 3 | 45 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN-7TH & HARRISON PJ-N | 5.750% | 12/01/2020 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 1 | % | 12/01/2018 | 2 | 400 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 4.750% | 10/01/2028 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.500% | 04/01/2030 | 2 | 65 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2009 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 3.500% | 04/01/2014 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 3.700% | 04/01/2016 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2020 | 1 | 5 | ||||
| KANSAS ST TPK AUTH TPK REV | 3.250% | 09/01/2009 | 1 | 25 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.500% | 09/01/2029 | 7 | 105 | ||||
| KECHI KANS SER A | 3.400% | 09/01/2016 | 1 | 30 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 1 | 25 | ||||
| LAWRENCE KANS SER A | 3.700% | 09/01/2012 | 3 | 150 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.375% | 05/15/2020 | 1 | 40 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 16 | 760 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 5.000% | 05/15/2029 | 25 | 940 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 1 | 30 | ||||
| MIAMI CNTY KANS SER A | 3.750% | 09/01/2014 | 2 | 80 | ||||
| MISSION KANS TEMP NTS-SER 2 | 3.550% | 09/01/2010 | 1 | 50 | ||||
| NORTH KANSAS CITY MO SCH DIST REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2019 | 2 | 50 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 1 | 5 | ||||
| OLATHE KANS SER 203 | 3.500% | 04/01/2014 | 2 | 10 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 3 | 575 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2014 | 3 | 3000 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.500% | 09/01/2015 | 1 | 100 | ||||
| RENO CNTY KANS UNI SCH DIST NO 309 NICKERSON | 4.250% | 09/01/2009 | 1 | 100 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUM-PREREFUNDED 1993 | 0.000% | 12/01/2015 | 3 | 150 | ||||
| RILEY CNTY KANS UNI SCH DIST NO 383 REF | 5.500% | 11/01/2008 | 1 | +1 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2020 | 2 | 20 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.375% | 10/01/2021 | 1 | 25 | ||||
| SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED | 0.000% | 12/01/2015 | 2 | 165 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV JUVENILE JUSTICE COMPLEX-SER 1 | 4.000% | 08/01/2020 | 1 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA FSA-CR | 3.500% | 09/01/2019 | 4 | 440 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 4.000% | 11/01/2017 | 2 | 250 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 4.100% | 09/01/2018 | 4 | 80 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 8 | 90 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2023 | 2 | 55 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 4.000% | 09/01/2017 | 3 | 105 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 5.000% | 09/01/2021 | 2 | 500 | ||||
| SENECA KANS INDL REV KOCH & CO INC | 6.000% | 04/01/2012 | 1 | 15 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.400% | 09/01/2016 | 2 | 10 | ||||
| SHAWNEE CNTY KANS REV TAXABLE-REF-UTD METHODIST-B | 7.750% | 11/15/2012 | 3 | 183 | ||||
| SHAWNEE CNTY KANS REV TAXABLE-UTD METHODIST HOMES-C | 8.000% | 11/15/2021 | 4 | 68 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.900% | 11/15/2027 | 3 | 60 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 1 | 50 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 11 | 950 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 2 | 15 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 353 | 5.000% | 09/01/2026 | 2 | 30 | ||||
| TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF | 4.300% | 09/01/2019 | 1 | 10 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 4 | 110 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2033 | 2 | 50 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.375% | 08/01/2026 | 2 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2027 | 1 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 1 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2021 | 2 | 40 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 1 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 2 | 200 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 2 | 10 | ||||
| WICHITA KANS SER 780 | 4.000% | 09/01/2011 | 2 | 30 | ||||
| WICHITA KANS SER 786 | 4.250% | 09/01/2016 | 4 | 760 | ||||
| WICHITA KANS SER 792 | 3.500% | 09/01/2015 | 2 | 200 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2017 | 2 | 40 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2023 | 3 | 900 | ||||
| WICHITA KANS ARPT AUTH ARPT FACS REV EXECUTIVE AIRCRAFT CORP | 6.750% | 09/01/2014 | 2 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.700% | 09/01/2013 | 3 | 30 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 1 | 30 | ||||
| WICHITA KANS INDL REV BG PRODS INC-SER X-A | 6.400% | 07/01/2008 | 2 | 65 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.250% | 10/01/2030 | 1 | 5 | ||||
| WILSON CNTY KANS HOSP REV | 6.200% | 09/01/2026 | 2 | 1600 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT | 4.500% | 09/01/2028 | 1 | 25 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 3.500% | 09/01/2016 | 3 | 135 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.500% | 08/01/2017 | 4 | 785+2 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
