 | |
Trades and Prices for Kansas: 02/11/2008 | |
| |
Trades and Prices for Kansas: 02/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BONNER SPRINGS KANS | 3.500% | 09/01/2010 | 2 | 130 | ||||
| BROWN CNTY KANS HORTON UNI SCH DIST NO 430 REF | 2.800% | 09/01/2011 | 2 | 750 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 1 | 50 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV VAR-REF-KANSAS CITY PWR & LT-B | % | 09/01/2035 | 1 | +1 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 9 | 2250+2 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 2 | 825+1 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.500% | 09/01/2013 | 3 | 330 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 4.000% | 09/01/2017 | 3 | 350 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 4.000% | 09/01/2019 | 1 | 285 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 394 | 5.000% | 09/01/2022 | 1 | 30 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 REF | 3.600% | 10/01/2012 | 2 | 200 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2032 | 1 | 5 | ||||
| COFFEY CNTY KANS UNI SCH DIST NO 243 | 6.950% | 09/01/2011 | 1 | 150 | ||||
| COFFEYVILLE KANS REF-ELEC UTIL SYS-SER B | 4.000% | 06/01/2013 | 1 | 25 | ||||
| DE SOTO KANS SER A | 3.750% | 09/01/2016 | 1 | 50 | ||||
| DODGE CITY KANS WTRWKS & WASTEWATER UTIL SYS REV | 4.375% | 12/01/2021 | 2 | 20 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.250% | 09/01/2013 | 2 | 200 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2014 | 1 | 50 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 5 | 1245 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2017 | 20 | 3745+2 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 6 | 375 | ||||
| GEARY CNTY KANS PUB BLDG COMMN REV GEARY CMNTY HOSP PROJ-SER B | 4.250% | 08/01/2016 | 3 | 615 | ||||
| HORTON KANS REF & IMPT | 2.850% | 12/01/2008 | 1 | 10 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.125% | 09/01/2025 | 2 | 10 | ||||
| JOHNSON CNTY KANS REF-ARPT IMPT-SER B | 2.800% | 09/01/2009 | 2 | 20 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A | 4.800% | 09/01/2023 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.500% | 09/01/2019 | 4 | 130 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF | 4.000% | 09/01/2010 | 2 | +2 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2011 | 1 | 250 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2012 | 1 | 400 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2017 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2018 | 2 | 250 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2024 | 3 | 50+2 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2025 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 24 | 1535 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2028 | 25 | 2100+2 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER C | 5.000% | 10/01/2013 | 3 | 105 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 03/01/2008 | 1 | 15 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2009 | 1 | 10 | ||||
| KANSAS CITY KANS UTIL SYS REV PREREFUNDED-CAP APPREC | 0.000% | 09/01/2010 | 1 | 20 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 03/01/2008 | 1 | 15 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2012 | 2 | 80 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2014 | 1 | 35 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 4.500% | 07/01/2019 | 3 | 250 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.500% | 07/01/2016 | 2 | 75 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 4.250% | 04/15/2022 | 2 | 20 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-SER B | 3.625% | 04/15/2010 | 3 | 60 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 1 | +1 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 2 | 100+1 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2009 | 4 | 3000 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2026 | 2 | 10 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV SOUTHWESTERN COLLEGE PROJ | 4.950% | 10/01/2014 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 3 | 950 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 4 | 2940+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2021 | 1 | 130 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 2 | 285 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 3 | 280+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 4 | 505 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 15 | 2300 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 1 | 340 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 4 | 1750 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF | 4.750% | 09/01/2013 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.200% | 09/01/2016 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L | 5.125% | 11/15/2033 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.000% | 11/15/2008 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 5.125% | 11/15/2032 | 4 | 170 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2027 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-REHAB PJ-F | 4.500% | 10/01/2011 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 5.000% | 05/01/2020 | 4 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS | 5.000% | 03/01/2021 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV KS BRD REGENTS-UNIV KS-SER B | 4.450% | 03/01/2009 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-C | 4.372% | 05/01/2012 | 4 | 400 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 5.000% | 04/01/2014 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2020 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV REF-WICHITA ST UNIV HSG SYS-P | 3.625% | 06/01/2012 | 3 | 135 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 1 | 400 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.500% | 09/01/2029 | 1 | 85 | ||||
| LAWRENCE KANS SER F | 5.625% | 09/01/2008 | 1 | 10 | ||||
| LAWRENCE KANS WTR & SEW SYS REV REF & IMPT | 4.000% | 11/01/2008 | 3 | 250 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.375% | 05/15/2020 | 1 | 10 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 1 | 20 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 1 | 30 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 4.375% | 09/01/2014 | 2 | 860 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 4.375% | 09/01/2015 | 2 | 520 | ||||
| MARION CNTY KANS UNI SCH DIST NO 408 MARION MARION-FLORENCE SCHS | 3.950% | 09/01/2016 | 2 | 580 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 368 REF & IMPT | 5.000% | 09/01/2015 | 2 | 70 | ||||
| NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A | 5.000% | 11/15/2028 | 1 | 20 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 4 | 40 | ||||
| OTTAWA KANS | 4.250% | 09/01/2016 | 1 | 10 | ||||
| RILEY CNTY KANS UNI SCH DIST NO 383 REF | 5.500% | 11/01/2008 | 2 | 275+1 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.750% | 10/01/2029 | 3 | 60 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT | 4.125% | 09/01/2008 | 2 | 50 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2 | 4.500% | 08/01/2022 | 1 | 20 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2015 | 2 | 40 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 6 | 165 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2025 | 1 | 10 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.250% | 11/15/2016 | 3 | 30 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.750% | 11/15/2023 | 5 | 310 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.900% | 11/15/2027 | 6 | 45 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.000% | 09/01/2015 | 1 | 25 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS | 4.000% | 09/01/2014 | 3 | 80 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.900% | 12/01/2009 | 3 | 30 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 1 | 50 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 5 | 800 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 2 | 80 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 353 | 5.000% | 09/01/2023 | 2 | 200 | ||||
| TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF | 3.500% | 09/01/2010 | 2 | 10 | ||||
| TOPEKA & SHAWNEE CNTYS KANS PUB LIBR DIST REF | 4.300% | 09/01/2019 | 2 | 20 | ||||
| TOPEKA KANS REF-SER B | 3.000% | 08/15/2010 | 3 | 300 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 1 | 80 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2023 | 1 | 10 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.375% | 08/01/2026 | 1 | 5 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2028 | 3 | 50 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 1 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2019 | 1 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2036 | 2 | 60 | ||||
| WABAUNSEE CNTY KANS UNI SCH DIST NO 329 (MILL CREEK REF | 4.000% | 09/01/2019 | 1 | 335 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 1 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 1 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 2 | 10 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ | 2.750% | 07/01/2010 | 2 | 120 | ||||
| WICHITA KANS SER 786 | 4.500% | 09/01/2018 | 2 | 80 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2023 | 2 | 120 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.500% | 09/01/2012 | 2 | 40 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF-RIVERSIDE VLG INC-SER II | 5.000% | 04/01/2024 | 2 | 10 | ||||
| WICHITA KANS HOSP REV REF & IMPT-FACS-SER III | 5.000% | 11/15/2011 | 2 | 50 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER III | 5.625% | 11/15/2031 | 2 | 20 | ||||
| WICHITA KANS INDL REV BG PRODS INC-SER X-A | 6.400% | 07/01/2008 | 2 | 100 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.000% | 10/01/2019 | 3 | 60 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.250% | 10/01/2029 | 3 | 30 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT | 4.500% | 09/01/2028 | 3 | 75 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 | 4.750% | 09/01/2016 | 1 | 275 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2021 | 2 | 35 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2022 | 4 | 140 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
