 | |
Trades and Prices for Kansas: 02/08/2008 | |
| |
Trades and Prices for Kansas: 02/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 1 | 50 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 1 | 50 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV VAR-REF-KANSAS CITY PWR & LT-B | % | 09/01/2035 | 1 | 500 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 1 | 100 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 4.000% | 09/01/2020 | 1 | 300 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF-CIRCLE | 3.600% | 09/01/2015 | 3 | 300 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 402 REF | 3.600% | 10/01/2012 | 2 | 200 | ||||
| COFFEY CNTY KANS UNI SCH DIST NO 243 | 6.950% | 09/01/2011 | 1 | 150 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.250% | 09/01/2013 | 3 | 90 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2014 | 3 | 560 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2015 | 2 | 150 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2016 | 3 | 500 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2017 | 10 | 505 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 4 | 410 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 4.000% | 09/01/2008 | 1 | +1 | ||||
| EUDORA KANS SER B | 3.800% | 09/01/2020 | 1 | 215 | ||||
| EUDORA KANS SER B | 3.850% | 09/01/2021 | 1 | 225 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.150% | 10/01/2014 | 1 | 100 | ||||
| GREAT BEND KANS REF-WTR SYS-SER A | 3.750% | 09/01/2017 | 1 | 225 | ||||
| HOISINGTON KANS PUB BLDG COMMN HEALTH CARE FACS REV REF-CLARA BARTON HOSP ASSOC PJ | 3.600% | 11/01/2009 | 4 | 100 | ||||
| INDEPENDENCE KANS SER A | 3.000% | 10/01/2012 | 1 | 90 | ||||
| INDEPENDENCE KANS SER A | 3.600% | 10/01/2017 | 1 | 100 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 4.000% | 09/01/2015 | 1 | 100 | ||||
| JOHNSON CNTY KANS REF-INTL IMPT-SER A | 4.400% | 09/01/2012 | 3 | 165 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER-EDGERTON-SER A | 3.000% | 10/01/2008 | 1 | 260 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER-EDGERTON-SER A | 3.000% | 10/01/2009 | 1 | 265 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 REF & IMPT-SER A | 4.550% | 10/01/2008 | 2 | 60 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A | 4.500% | 09/01/2018 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG | 3.000% | 09/01/2009 | 1 | 100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2010 | 1 | 300 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2011 | 4 | 1175 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2012 | 3 | 1530 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2012 | 3 | 30 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2013 | 11 | 2925 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.250% | 09/01/2014 | 11 | 3180 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2015 | 1 | +1 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2016 | 2 | 150 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2017 | 4 | 350 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2018 | 8 | 1200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2019 | 2 | 125 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2020 | 2 | 300 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2021 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2023 | 20 | 2175 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.125% | 09/01/2026 | 21 | 2000 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2027 | 6 | 630 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.250% | 09/01/2028 | 29 | 1915 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.250% | 06/01/2032 | 2 | 10 | ||||
| KANSAS CITY KANS WTR & ELEC LT PLT REV | 6.300% | 10/01/2009 | 2 | 20 | ||||
| KANSAS CITY MO STREETLIGHT PROJ-SER A | 5.250% | 02/01/2017 | 1 | 210 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-TAXABLE-DOWNTOWN ARENA-D | % | 04/01/2040 | 1 | 100 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 2 | 300+1 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.500% | 07/01/2016 | 1 | 75 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 1 | +1 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ | 5.200% | 04/01/2038 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2014 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 1 | 800 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 1 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 2 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 2 | 1400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 2 | 135 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 5 | 205 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 6 | 775 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 2 | 160 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 7 | 1400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 2 | 70 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 17 | 3160+7 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2009 | 4 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-TAXABLE-SER B | 3.880% | 09/01/2009 | 2 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV UNREFUNDED BALANCE-REF | 5.500% | 09/01/2008 | 4 | 100 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT ADMIN ST CAPITOL-SER G-1 | 3.600% | 04/01/2013 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV DEPT HUMAN RES-SER H | 3.400% | 05/01/2010 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2027 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-C | 5.501% | 05/01/2034 | 1 | 250 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 3.800% | 10/01/2010 | 1 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 2 | 200 | ||||
| KANSAS ST TPK AUTH TPK REV ARS-REF | % | 09/01/2020 | 3 | 110 | ||||
| KECHI KANS SER A | 4.100% | 09/01/2023 | 2 | 40 | ||||
| LEAVENWORTH KANS REF & IMPT-SER A | 2.375% | 09/01/2008 | 2 | 90 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.375% | 05/15/2020 | 2 | 35 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 3 | 60 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 12 | 570 | ||||
| OLATHE KANS INDL REV MULTI-MODAL-TAXABLE-DIAMANT-B | % | 03/01/2027 | 1 | 200 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 4.000% | 09/01/2014 | 2 | 500 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2022 | 3 | 360 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.000% | 09/01/2014 | 1 | 20 | ||||
| RENO CNTY KANS PUB BLDG COMMN REV REF | 3.500% | 04/01/2012 | 1 | 20 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 4.000% | 09/01/2021 | 1 | 10 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 1 | 20 | ||||
| SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC | 5.700% | 10/01/2024 | 2 | 10 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT | 4.125% | 09/01/2008 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA FSA-CR | 3.500% | 09/01/2019 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2032 | 1 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 3.500% | 10/01/2018 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 1 | 250 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2025 | 1 | 500 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2026 | 1 | 150 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG-SER 2 | 4.300% | 10/01/2020 | 1 | 345 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 4.000% | 09/01/2017 | 4 | 200 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.250% | 11/01/2010 | 2 | 660 | ||||
| SHAWNEE CNTY KANS SER A | 4.750% | 09/01/2022 | 2 | 200 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 4.250% | 09/01/2019 | 1 | 50 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.000% | 11/15/2012 | 3 | 60 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.250% | 11/15/2016 | 9 | 93 | ||||
| SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A | 6.125% | 11/15/2019 | 3 | 15 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.750% | 11/15/2023 | 3 | 90 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.900% | 11/15/2027 | 3 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN REF | 5.000% | 09/01/2008 | 2 | 300 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.250% | 09/01/2016 | 1 | 130 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 REF | 5.000% | 08/01/2011 | 1 | +1 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 1 | 100 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 1 | 5 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 353 | 5.000% | 09/01/2023 | 1 | 100 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 358 OXFORD REF | 3.550% | 09/01/2013 | 1 | 200 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 358 OXFORD REF | 3.650% | 09/01/2014 | 1 | 330 | ||||
| TOPEKA KANS SER A | 4.400% | 08/15/2025 | 3 | 75 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 2 | 100 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 7 | 105 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2019 | 2 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2036 | 1 | 5 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 1 | 100 | ||||
| WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ | 5.000% | 02/01/2033 | 4 | 55 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ | 4.500% | 07/01/2027 | 3 | 15 | ||||
| WICHITA KANS SER 780 | 4.000% | 09/01/2008 | 3 | 75 | ||||
| WICHITA KANS SER 786 | 4.500% | 09/01/2018 | 2 | 80 | ||||
| WICHITA KANS SER 792 | 3.500% | 09/01/2010 | 2 | 150 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2023 | 6 | 250 | ||||
| WICHITA KANS SER 958 | 3.900% | 09/01/2017 | 1 | 10 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.150% | 09/01/2020 | 1 | 5 | ||||
| WICHITA KANS RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN-XI | % | 08/01/2009 | 2 | 200 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 3.625% | 09/01/2012 | 4 | 40 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 6.000% | 09/01/2009 | 2 | 200 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.250% | 08/01/2025 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
