 | |
Trades and Prices for Kansas: 02/07/2008 | |
| |
Trades and Prices for Kansas: 02/07/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ANDOVER KANS INTERNAL IMPT-SER A | 5.250% | 10/01/2012 | 2 | 20 | ||||
| BONNER SPRINGS KANS | 3.500% | 09/01/2010 | 1 | 25 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 1 | 15 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 2 | 100 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 1 | 50 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV VAR-REF-KANSAS CITY PWR & LT-B | % | 09/01/2035 | 5 | 725 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 51 | 13250+9 | ||||
| DE SOTO KANS SER A | 3.750% | 09/01/2018 | 1 | 405 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.250% | 09/01/2013 | 2 | 100 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2014 | 3 | 365 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 3.500% | 09/01/2015 | 2 | 260 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2017 | 7 | 3750 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY | 4.000% | 09/01/2018 | 6 | 1960 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 4.000% | 09/01/2008 | 2 | +2 | ||||
| GARDEN CITY KANS | 3.000% | 11/01/2009 | 1 | 95 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.150% | 10/01/2011 | 1 | 150 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.150% | 10/01/2012 | 1 | 100 | ||||
| GRANT CNTY KANS HOSP-SER A | 3.650% | 10/01/2022 | 1 | 500 | ||||
| GREAT BEND KANS REF-WTR SYS-SER A | 3.750% | 09/01/2017 | 1 | 75 | ||||
| HESSTON KANS REF-SER A | 2.850% | 12/01/2008 | 1 | 20 | ||||
| HORTON KANS REF & IMPT | 2.850% | 12/01/2008 | 2 | 20 | ||||
| JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230 | 4.375% | 09/01/2024 | 1 | 25 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 4.000% | 09/01/2015 | 3 | 375 | ||||
| JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG | 5.000% | 11/15/2021 | 1 | 50 | ||||
| JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED | 0.000% | 05/01/2012 | 2 | 1100 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 4.000% | 10/01/2012 | 1 | 5 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER-EDGERTON-SER A | 3.625% | 10/01/2011 | 2 | 570 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.000% | 09/01/2015 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.500% | 09/01/2017 | 2 | 60 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF | 3.500% | 09/01/2019 | 6 | 660 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A | 5.000% | 09/01/2015 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG-DESOTO-SER A | 5.100% | 09/01/2023 | 3 | 150 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 5.300% | 09/01/2013 | 1 | 10 | ||||
| KANSAS CITY KANS CRAWFORD CNTY LEAVENWORTH SINGLE FAM MTG REV TAX EXEMPT MUN MULTIPLIER | 0.000% | 04/01/2016 | 1 | 5 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.550% | 09/01/2021 | 1 | 10 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.650% | 09/01/2023 | 2 | 10 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN ARENA PROJ-C | % | 04/01/2040 | 4 | 100+3 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-TAXABLE-DOWNTOWN ARENA-D | % | 04/01/2040 | 1 | 300 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 1 | +1 | ||||
| KANSAS CITY MO NEW PUB HSG AUTH | 5.125% | 10/01/2010 | 1 | 25 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2025 | 2 | 20 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV VAR-TAXABLE-BLUE RIDGE MALL | % | 11/01/2028 | 2 | +2 | ||||
| KANSAS CITY MO WTR REV SER B | 5.200% | 12/01/2010 | 1 | 25 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV SOUTHWESTERN COLLEGE PROJ | 4.950% | 10/01/2014 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2011 | 4 | 80 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2019 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 3 | +3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-2 | % | 09/01/2019 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 3 | +3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 3 | 740+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 2 | 60 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 8 | 535 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 4 | 590 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 2 | 245 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 1 | 125 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 4 | 515 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 1 | 45 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF | 5.500% | 09/01/2012 | 2 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 4.000% | 09/01/2008 | 1 | 150 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT VAIL HLTHCARE-SER K | 5.375% | 11/15/2030 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-DEACONESS LG TERM CARE-C | % | 05/15/2030 | 1 | 565 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 4.750% | 10/01/2028 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 5.000% | 11/01/2022 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 5.000% | 05/01/2016 | 3 | 215 | ||||
| KANSAS ST DEV FIN AUTH REV KS BRD REGENTS-UNIV KS-SER C | 5.100% | 05/01/2019 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 3.500% | 04/01/2014 | 1 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV UNIV KANS-PKG FACS PJ-SER B | 4.000% | 04/01/2019 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 2 | 1200 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.000% | 05/01/2009 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2011 | 3 | 300 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II | 5.000% | 11/01/2023 | 2 | 10 | ||||
| KECHI KANS SER A | 4.100% | 09/01/2023 | 1 | 10 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 4 | 945 | ||||
| LABETTE CNTY KANS UNI SCH DIST NO 503 PARSONS SER A | 4.200% | 09/01/2016 | 1 | 450 | ||||
| LANSING KANS TEMP NTS-SER 2 | 3.800% | 03/01/2009 | 1 | 500 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A | 3.000% | 09/01/2010 | 2 | 200 | ||||
| LOUISBURG KANS IMPT-SER A | 4.000% | 09/01/2019 | 1 | 140 | ||||
| LOUISBURG KANS IMPT-SER A | 4.000% | 09/01/2021 | 1 | 100 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 4.700% | 09/01/2018 | 1 | 50 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A | 6.500% | 05/15/2028 | 4 | 330 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-B | 5.125% | 05/15/2037 | 26 | 2465 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.250% | 08/15/2031 | 1 | 10 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG | 4.350% | 09/01/2012 | 1 | 150 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2017 | 1 | 10 | ||||
| NORTH KANSAS CITY MO HOSP REV | 5.000% | 11/15/2014 | 1 | 300 | ||||
| NORTH KANSAS CITY MO HOSP REV | 5.000% | 11/15/2028 | 2 | 10 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 4.000% | 03/01/2011 | 1 | 50 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 1 | 5 | ||||
| OLATHE KANS SER 194 | 4.250% | 04/01/2008 | 1 | 100 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 5 | 120 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 3.700% | 09/01/2012 | 2 | 10 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST NO 320 WAMEGO | 4.200% | 09/01/2016 | 1 | 5 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 4.000% | 09/01/2021 | 1 | 10 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUM-PREREFUNDED 1993 | 0.000% | 12/01/2015 | 1 | 100 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 1 | 100 | ||||
| RILEY CNTY KANS UNI SCH DIST NO 383 REF | 5.500% | 11/01/2008 | 1 | 275 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2036 | 3 | 60 | ||||
| SEDGWICK CNTY KANS PUB BLDG COMMN REV REF-EXPLORATION PLACE PROJ-2 | 3.400% | 08/01/2012 | 1 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.000% | 10/01/2010 | 3 | 150 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2032 | 2 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 3.500% | 10/01/2016 | 1 | 500 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 3.500% | 10/01/2018 | 1 | 175 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.000% | 10/01/2019 | 6 | 135 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.250% | 10/01/2020 | 5 | 560 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG | 4.500% | 10/01/2023 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.500% | 11/01/2019 | 2 | 970 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.500% | 11/01/2020 | 2 | 420 | ||||
| SHAWNEE CNTY KANS REV EXTRAS-UTD METHODIST HOMES-B | 6.000% | 11/15/2029 | 4 | 120 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 345 SEAMAN REF | 5.000% | 09/01/2008 | 4 | 500 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.250% | 09/01/2017 | 1 | 85 | ||||
| SHAWNEE KANS INDL REV VARIABLE RATE-SHAWNEE VLG ASSO | % | 12/01/2009 | 2 | 200 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 2 | 300 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 9 | 575 | ||||
| TOPEKA KANS SER C | 4.000% | 08/15/2015 | 1 | 10 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 2 | 20 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 13 | 825 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2033 | 3 | 75 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2027 | 1 | 15 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 3 | 15 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2036 | 5 | 105 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 1 | 200 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ | 2.750% | 07/01/2010 | 2 | 80 | ||||
| WICHITA KANS SER 774 | 4.000% | 09/01/2017 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.100% | 09/01/2019 | 2 | 35 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.375% | 05/15/2027 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 4.750% | 05/15/2014 | 2 | 50 | ||||
| WICHITA KANS PUB BLDG COMMN REV IMPT-SPORTS HALL OF FAME PJ-M | 4.400% | 08/01/2023 | 1 | 10 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 3.250% | 10/01/2012 | 1 | 20 | ||||
| WICHITA KANS WTR & SWR UTIL REV SER C | 4.500% | 10/01/2028 | 1 | 10 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT | 4.500% | 09/01/2028 | 2 | 40 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 | 5.000% | 09/01/2019 | 1 | 20 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2021 | 3 | 140 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2022 | 1 | 25 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.250% | 08/01/2025 | 1 | 5 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV BRUTS-TAXABLE-SER B | % | 12/01/2027 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
