Municipalbonds.com

Trades and Prices for Kansas: 01/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AUGUSTA KANS WTRWKS REV REF-SER A4.300%10/01/2019  96.650 / 96.6504.67% / 4.67%110
BARTON CNTY KANS UNI SCH DIST NO 428 GREAT BEND REF-SER A3.500%09/01/2010101.333 / 101.333   125
BROWN CNTY KANS HORTON UNI SCH DIST NO 430 REF3.000%09/01/2012    2480
BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A%12/01/2023  100.000 / 100.000 2100
BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B%12/01/2023100.000 / 100.000 100.000 / 100.000 2200
BURLINGTON KANS ENVIRONMENTAL IMPT REV VAR-REF-KANSAS CITY PWR & LT-A%09/01/2035  100.000 / 100.0004.70% / 4.70%2220+1
BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2%06/01/2031  100.000 / 100.000 10875
BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C%06/01/2031100.000 / 100.000   2675+1
BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT5.150%09/01/2011103.786 / 103.786 104.086 / 104.0862.50% / 2.50%3300
BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG5.500%09/01/2014  115.477 / 115.4772.90% / 2.90%1205
BUTLER CNTY KANS UNI SCH DIST NO 394 5.000%09/01/2022110.977 / 110.977   125
CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ5.250%09/01/2021110.685 / 110.685   1+1
COFFEYVILLE KANS PUB BLDG COMMN HEALTH CARE FACS REV COFFEYVILLE REGL MED CTR5.000%08/01/202198.500 / 98.500   210
COWLEY CNTY KANS UNI SCH DIST NO 465 WINFIELD REF & IMPT4.000%10/01/2010102.314 / 102.314   110
DERBY KANS SER B4.700%12/01/2009100.900 / 100.900   220
DERBY KANS SER D4.250%12/01/2017  104.456 / 104.4563.40% / 3.40%375
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY3.000%09/01/2009  100.903 / 100.9032.40% / 2.40%4135+1
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY3.000%09/01/2010  101.224 / 101.2242.50% / 2.50%31300
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY3.000%09/01/2011  101.175 / 101.1752.65% / 2.65%3400+1
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY3.250%09/01/2012    1500
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY3.250%09/01/2013  102.124 / 102.1242.83% / 2.83%61865
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY3.500%09/01/2014  102.510 / 102.5103.07% / 3.07%73060
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY3.500%09/01/2015  100.991 / 103.1163.35% / 3.04%152620
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY4.000%09/01/2016  103.700 / 105.2883.44% / 3.21%81100+2
DODGE KANS UNI SCH DIST NO 443 FORD CNTY REF-CAP OUTLAY4.000%09/01/2018    2500
EUDORA KANS SER B5.000%09/01/2009102.955 / 102.955   125
GARDEN CITY KANS 3.300%11/01/2011  102.110 / 102.1102.50% / 2.50%1105
GARDEN CITY KANS 3.350%11/01/2012  102.242 / 102.2422.50% / 2.50%1110
GARNETT KANS REF & IMPT3.700%10/01/2017  102.031 / 102.0313.45% / 3.45%1175
GARNETT KANS REF & IMPT3.900%10/01/2019  102.183 / 102.1833.65% / 3.65%1100
GARNETT KANS REF-SALES TAX3.600%10/01/2016  101.858 / 101.8583.35% / 3.35%1160
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT5.000%09/01/2020  111.880 / 111.8803.64% / 3.64%3120
HARVEY CNTY KANS UNI SCH DIST NO 440 HALSTEAD SCH BLDG7.000%08/01/2016119.986 / 119.986   31005
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON 4.500%09/01/2011  105.930 / 105.9302.75% / 2.75%3100
HODGEMAN CNTY KANS LTD CARE RESIDENTIAL FAC REV HODGEMAN CNTY HLTH CTR 5.700%03/01/201995.000 / 95.000   330
HUTCHINSON KANS CMNTY COLLEGE & AREA VOCATIONAL SCH STUDENT REF & IMPT5.000%10/01/2037100.210 / 100.210 100.290 / 100.2904.95% / 4.95%2200
JOHNSON CNTY KANS 5.000%09/01/2014100.001 / 100.001 100.000 / 100.0004.90% / 4.90%240
JOHNSON CNTY KANS CMNTY COLLEGE STUDENT COMMONS & PKG 5.000%11/15/2024102.207 / 102.207   175
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV SER A4.375%09/01/2022100.000 / 100.000 102.429 / 102.4294.00% / 4.00%240
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A5.125%10/01/2020103.955 / 103.955   3225
JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A4.300%10/01/2021  100.990 / 100.9904.06% / 4.06%345
JOHNSON CNTY KANS UNI SCH DIST NO 233 REF4.000%09/01/2010  103.474 / 103.4742.60% / 2.60%120
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A5.500%09/01/2016100.622 / 100.622 101.607 / 101.6072.70% / 2.70%460
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF4.875%10/01/2019  107.500 / 107.5004.06% / 4.06%220
KANSAS CITY MO SER F5.000%02/01/2011  107.882 / 107.8822.27% / 2.27%3135
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A4.350%09/01/201896.000 / 96.000   230
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A4.450%09/01/2019  101.860 / 101.8604.00% / 4.00%125
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A4.700%09/01/202595.500 / 95.500   330
KANSAS CITY MO INDL DEV AUTH INDL DEV REV OWENS-ILL INC PJ-CONV 3/2/984.900%12/31/200897.820 / 97.820 99.900 / 99.9004.90% / 4.90%4140
KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-GATEHOUSE APTS PROJ%11/15/2026  100.000 / 100.0002.80% / 2.80%1600
KANSAS CITY MO INDL DEV AUTH REV VAR-ALPHAPOINTE ASSOC BLIND%07/01/2026  100.000 / 100.0002.90% / 2.90%1+1
KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV REF & IMPT-MUN AUD-GARAGE-E4.000%12/01/2009  102.036 / 102.0362.85% / 2.85%280
KANSAS CITY MO SAN SWR SYS REV SER A5.000%01/01/2020107.047 / 107.047 107.823 / 107.8233.95% / 3.95%2100
KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B5.000%02/01/2014  111.897 / 111.8972.83% / 2.83%125
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ6.000%08/01/2011  102.500 / 102.5004.26% / 4.26%110
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV UNION HILL REDEV PROJ-PHASE 15.750%04/01/2015  100.547 / 100.5475.60% / 5.60%210
KANSAS CITY MO WTR REV SER F4.000%12/01/2022  100.662 / 100.6623.90% / 3.90%230
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ3.300%04/01/2009  100.000 / 100.0003.30% / 3.30%555
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ3.450%04/01/2010  100.000 / 100.0003.45% / 3.45%3105
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ3.600%04/01/2011  100.000 / 100.0003.60% / 3.60%4110
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ3.750%04/01/2012  100.000 / 100.0003.75% / 3.75%8115
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ3.800%04/01/2013  100.000 / 100.0003.80% / 3.80%5115
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ3.900%04/01/2014  100.000 / 100.0003.90% / 3.90%6120
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.000%04/01/2015  100.000 / 100.0004.00% / 4.00%5125
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.100%04/01/2016  100.000 / 100.0004.10% / 4.10%9130
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.200%04/01/2017  100.000 / 100.0004.20% / 4.20%6130
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.350%04/01/2018  100.000 / 100.0004.35% / 4.35%11140
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.450%04/01/2019  100.000 / 100.0004.45% / 4.45%9150
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.600%04/01/2020  100.000 / 100.0004.60% / 4.60%8155
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.750%04/01/2021  100.000 / 100.0004.75% / 4.75%12160
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.850%04/01/2022  100.000 / 100.0004.85% / 4.85%4170
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ4.900%04/01/2023  100.000 / 100.0004.90% / 4.90%14175
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ5.100%04/01/2028  100.000 / 100.0005.10% / 5.10%431025
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ5.150%04/01/2033  100.000 / 100.0005.15% / 5.15%741320
KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BETHANY COLLEGE PROJ5.200%04/01/2038  100.000 / 100.0005.20% / 5.20%891695
KANSAS ST DEPT TRANSN HWY REV 5.500%09/01/2018103.636 / 103.636   250
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1%09/01/2019  100.000 / 100.000 1900
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D%03/01/2012  100.000 / 100.0000.00% / 0.00%1+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1%09/01/2020100.000 / 100.000   1100
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1%09/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1%09/01/2013  100.000 / 100.000 175
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1%09/01/2014  100.000 / 100.000 5885
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2%09/01/2014100.000 / 100.000 100.000 / 100.000 5270+1
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2%09/01/2015100.000 / 100.000   3680+1
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1%09/01/2021100.000 / 100.000 100.000 / 100.000 81505
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2%09/01/2022  100.000 / 100.000 4575
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3%09/01/2023  100.000 / 100.000 1270
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4%09/01/2024100.000 / 100.000 100.000 / 100.000 3290
KANSAS ST DEPT TRANSN HWY REV SER A5.500%03/01/2019111.565 / 111.565117.235 / 117.2353.60% / 3.60%255
KANSAS ST DEV FIN AUTH LEASE REV KANS DEPT ADMIN-J 1%12/01/2018100.000 / 100.000   1415
KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES4.750%10/01/202898.000 / 98.500   330
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ5.000%05/01/2024100.000 / 100.000   330
KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J5.000%12/01/2027101.757 / 101.757   1100
KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F5.000%10/01/2009103.152 / 103.152   135
KANSAS ST DEV FIN AUTH REV DEPT OF COMMERCE & HSG-IMPACT 5.000%06/01/2009102.662 / 102.662 102.928 / 102.9282.75% / 2.75%220
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.000%06/01/2019  103.955 / 103.9553.45% / 3.45%2100
KANSAS ST DEV FIN AUTH REV KANS PROJS-SER N5.250%10/01/2018107.700 / 107.700 107.800 / 107.8003.43% / 3.43%270
KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A4.125%04/01/2023  99.995 / 99.9954.12% / 4.12%160
KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-H5.210%09/01/2013104.270 / 104.270   1200
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-25.500%04/01/2020  111.881 / 111.8812.48% / 2.48%125
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-25.000%04/01/2021103.700 / 103.700   175
KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH5.000%12/01/2025100.000 / 100.000 101.280 / 101.6414.89% / 3.00%5120
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C%12/01/2019100.000 / 100.000 100.000 / 100.000 5600
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II5.000%11/01/2009    2+2
KANSAS ST TPK AUTH TPK REV 4.875%09/01/2027101.250 / 101.250   150
KANSAS ST TPK AUTH TPK REV ARS-REF%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
KECHI KANS SER A4.150%09/01/2012  104.837 / 104.8373.00% / 3.00%110
KECHI KANS SER A3.400%09/01/2016  100.000 / 100.0003.40% / 3.40%165
KECHI KANS SER A3.700%09/01/2019  100.000 / 100.0003.70% / 3.70%3205
KECHI KANS SER A4.000%09/01/2022  100.000 / 100.0004.00% / 4.00%1230
KECHI KANS SER A4.200%09/01/2024  100.000 / 100.0004.20% / 4.20%15
KECHI KANS SER A4.250%09/01/2025  100.000 / 100.0004.25% / 4.25%220
KECHI KANS SER A4.350%09/01/2027  100.000 / 100.0004.35% / 4.35%110
KECHI KANS SER A4.400%09/01/2028  100.000 / 100.0004.40% / 4.40%9105
LA CYGNE KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC-B %04/15/2027100.000 / 100.000 100.000 / 100.000 5600
LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS0.000%12/01/201477.418 / 77.418 80.159 / 80.1593.26% / 3.26%375
LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A5.000%09/01/2028108.900 / 108.900   15
LEAVENWORTH KANS REF & IMPT-SER A2.375%09/01/200898.200 / 98.200   330
MAIZE KANS SER B4.000%09/01/2010102.574 / 102.574   130
NEOSHO CNTY KANS HOSP REV REF-SER A5.050%09/01/202694.354 / 94.354 97.354 / 97.3545.28% / 5.28%3500
NORTH KANSAS CITY MO HOSP REV 4.750%11/15/202398.000 / 98.000   210
NORTH KANSAS CITY MO HOSP REV 5.000%11/15/2028  102.520 / 102.5203.00% / 3.00%135
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG4.250%03/01/2011  104.000 / 104.0002.88% / 2.88%110
NORWICH KANS INDL REV FARRAR CORP5.750%08/01/2017  100.000 / 100.3755.75% / 5.67%595
OLATHE KANS REF-SER 2013.375%10/01/2009  101.541 / 101.5412.42% / 2.42%375
OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A5.500%09/01/2030102.000 / 102.000   3150
OLATHE KANS WTR & SWR SYS REV 3.000%07/01/2009  100.876 / 100.8762.36% / 2.36%5105
OLATHE KANS WTR & SWR SYS REV 3.500%07/01/2017  101.602 / 101.6023.30% / 3.30%2200
OLATHE KANS WTR & SWR SYS REV 3.500%07/01/2018  100.796 / 100.7963.40% / 3.40%2210
OLATHE KANS WTR & SWR SYS REV 4.000%07/01/2020  102.761 / 102.7613.65% / 3.65%2220
OLATHE KANS WTR & SWR SYS REV 4.125%07/01/2025  99.416 / 100.0004.17% / 4.12%11255
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A0.000%02/01/2016  75.964 / 76.0233.47% / 3.46%235
RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED0.000%12/01/201576.023 / 76.023   150
RICE CNTY KANS PUB BLDG COMMN REV HOSP DIST NO 1 RICE CNTY KANS4.500%12/01/2026100.500 / 100.500 101.986 / 101.9863.75% / 3.75%2200
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH 5.000%10/01/2019  106.653 / 106.6534.04% / 4.04%125
SALINA KANS WTR & SEW REV COMB6.000%10/01/2008101.228 / 101.228 101.728 / 101.7283.35% / 3.35%230
SALINE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED0.000%12/01/201571.616 / 71.616   230
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA 2.500%10/01/201786.303 / 86.30390.934 / 90.9343.62% / 3.62%5340
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA 3.500%09/01/201898.574 / 98.574   250
SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT4.000%11/01/2017  106.148 / 106.4203.26% / 3.23%4270
SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT5.000%11/01/2032  106.080 / 106.0804.23% / 4.23%210
SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG4.375%11/01/202698.890 / 98.890   15
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG3.500%10/01/2017  101.633 / 101.6333.30% / 3.30%1+1
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG3.500%10/01/2018  100.173 / 100.8823.48% / 3.40%3730
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.000%10/01/2019  103.053 / 103.0533.65% / 3.65%91000
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.250%10/01/2020  104.073 / 104.0733.78% / 3.78%2200
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.500%10/01/2022  104.109 / 104.1174.02% / 4.02%8780
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.500%10/01/2024  102.715 / 102.7154.18% / 4.18%1+1
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.500%10/01/2025  102.113 / 104.2854.25% / 4.10%92255
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.500%10/01/2026  101.515 / 101.5154.32% / 4.32%8660
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.125%10/01/2027  95.019 / 96.8844.51% / 4.36%243315+2
SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD SCH BLDG4.125%10/01/2028  93.972 / 96.4804.58% / 4.39%201690+3
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT4.000%09/01/2017  105.708 / 105.7083.30% / 3.30%125
SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG3.500%11/01/2020  100.888 / 100.888 2100
SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG3.750%11/01/2025  100.610 / 100.6103.68% / 3.68%1285
SHAWNEE KANS INTERNAL IMPT-SER B4.950%12/01/2012101.588 / 101.588   130
SHAWNEE KANS MULTIFAMILY HSG REV THOMASBROOK APTS PJ-SER A5.500%04/01/202499.500 / 99.500 100.000 / 100.0005.50% / 5.50%210
ST MARYS KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC 3.620%04/15/2032100.000 / 100.000 100.000 / 100.000 2200
ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ%04/15/2032100.000 / 100.000   2550
SUBLETTE KANS UNI SCH DIST NO 374 HASKELL CNTY 7.000%09/01/2009  106.698 / 106.6982.65% / 2.65%150
TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS5.000%06/01/2024  103.388 / 103.3882.40% / 2.40%150
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS4.500%09/01/2032  97.875 / 97.8754.65% / 4.65%110
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS5.000%09/01/203697.000 / 97.000   1700
WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC%04/15/2032  100.000 / 100.000 2200
WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ3.820%04/15/2032  100.000 / 100.0000.00% / 0.00%1100
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ5.000%02/01/203399.210 / 99.210 101.710 / 101.7104.10% / 4.10%210
WASHBURN UNIV TOPEKA KANS BLDG REV LIVING LEARNING CTR PJ6.000%07/01/2022103.739 / 103.739   125
WICHITA KANS SALES TAX4.125%04/01/2012102.141 / 102.141 102.591 / 102.5912.70% / 2.70%250
WICHITA KANS SER 7752.850%12/01/2010100.329 / 100.329 100.949 / 100.9492.50% / 2.50%4400
WICHITA KANS SER 7853.500%06/01/2012102.435 / 102.435 102.835 / 102.8352.80% / 2.80%2100
WICHITA KANS SER 7923.500%09/01/2015    2200
WICHITA KANS SER 7924.000%09/01/2020  101.992 / 101.9923.75% / 3.75%1135
WICHITA KANS SER 9584.100%09/01/2020  102.350 / 102.6003.69% / 3.65%240
WICHITA KANS SER 9604.500%09/01/2015  109.093 / 109.0933.10% / 3.10%240
WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV5.375%05/15/2027  100.000 / 100.0005.37% / 5.37%1115
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I5.875%05/15/202794.000 / 94.000   15
WICHITA KANS HOSP REV REF-FACS IMPT-SER III5.625%11/15/2031101.410 / 101.410 103.910 / 103.9104.70% / 4.70%210
WINFIELD KANS SER A5.000%09/01/2011101.357 / 101.357 101.407 / 101.4072.55% / 2.55%2300
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF5.650%09/01/2014  114.756 / 114.7563.15% / 3.15%1130
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT4.750%09/01/2018102.459 / 102.459   150
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER 4.000%09/01/2021  102.625 / 103.000 480
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER 4.000%09/01/2023  100.000 / 100.0004.00% / 4.00%210
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER 4.250%09/01/2026  101.500 / 101.500 295
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER 4.250%09/01/2027  100.000 / 100.3804.25% / 4.20%665
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 5.500%09/01/2010106.459 / 106.459   125
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT POLLUTION CTL REV REF-GENERAL MOTORS CORP PROJ6.000%06/01/2025  100.000 / 100.0006.00% / 6.00%125
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY CORP PROJ5.000%12/01/202799.010 / 99.010   130
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV UNREFUNDED BAL-REDEV PJ-AREA B5.000%12/01/2016103.182 / 103.182   120










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home