![]() | |
Trades and Prices for Kansas: 01/25/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ANDOVER KANS SER A | 5.000% | 10/01/2013 | 1 | 40 | ||||
| BEL AIRE KANS REF & IMPT-SER D | 4.375% | 11/01/2017 | 1 | 35 | ||||
| BROWN CNTY KANS HORTON UNI SCH DIST NO 430 REF | 3.000% | 09/01/2012 | 1 | 10 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 3 | 325 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 9 | 1100 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 1 | 400 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 5 | 1000 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 5.500% | 09/01/2012 | 1 | 175 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 5.500% | 09/01/2013 | 1 | 190 | ||||
| CONWAY SPRINGS KANS | 4.050% | 08/01/2014 | 1 | 5 | ||||
| COWLEY CNTY KANS CMNTY COLLEGE CTFS PARTN | 4.000% | 03/01/2008 | 2 | 30 | ||||
| CRAWFORD CNTY KANS UNI SCH DIST NO 250 PITTSBURG | 4.350% | 09/01/2022 | 1 | 10 | ||||
| DERBY KANS SER C | 3.000% | 12/01/2011 | 2 | 100 | ||||
| DERBY KANS SER D | 4.250% | 12/01/2017 | 1 | 25 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP | 3.500% | 09/01/2008 | 1 | 5 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP | 3.750% | 09/01/2009 | 1 | 5 | ||||
| HOLTON KANS REF-SER A | 3.500% | 12/01/2009 | 1 | 10 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 3.600% | 09/01/2011 | 2 | 40 | ||||
| JOHNSON CNTY KANS LIBR IMPT-SER B | 5.150% | 09/01/2010 | 2 | 20 | ||||
| JOHNSON CNTY KANS REF-LIBR IMPT-SER B | 4.000% | 09/01/2019 | 1 | 10 | ||||
| JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED | 0.000% | 05/01/2012 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.300% | 10/01/2021 | 1 | 15 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SCH BLDG | 4.000% | 09/01/2014 | 4 | 40 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 232 SER A | 4.800% | 09/01/2016 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION REF-SER B | 5.000% | 10/01/2015 | 2 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 4.750% | 10/01/2016 | 2 | 50 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2010 | 1 | 25 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2011 | 3 | 300 | ||||
| KANSAS CITY MO INDL DEV AUTH REV REF-INFRASTRUCTURE FACS-A | 4.125% | 04/01/2017 | 2 | 50 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-ALPHAPOINTE ASSOC BLIND | % | 07/01/2026 | 3 | 1200 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1 | 0.000% | 04/15/2027 | 1 | 50 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 3 | +3 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2017 | 1 | 20 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 5.000% | 01/01/2013 | 3 | 120 | ||||
| KANSAS CITY MO WTR REV SER F | 4.000% | 12/01/2022 | 2 | 30 | ||||
| KANSAS CITY MO WTR REV SER F | 4.125% | 12/01/2023 | 2 | 20 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BENEDICTINE COLLEGE PROJ | 5.450% | 10/01/2021 | 2 | 10 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV BENEDICTINE COLLEGE PROJ | 5.100% | 10/01/2029 | 2 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 4.750% | 09/01/2008 | 1 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.000% | 09/01/2010 | 1 | 5 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2013 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2014 | 1 | 45 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2 | % | 09/01/2019 | 2 | 800 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | 1000+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 3 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 3 | 55 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 4 | 170 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 1 | 30 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 7 | 1360 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 5 | 935 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 4.000% | 09/01/2008 | 1 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.250% | 09/01/2011 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.375% | 09/01/2012 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER L | 5.125% | 11/15/2033 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L | 4.750% | 11/15/2036 | 1 | 30 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-INSD-STORMONT-VAIL-SER M | % | 11/15/2023 | 2 | +2 | ||||
| KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-SER R | 5.000% | 07/01/2014 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 3.300% | 10/01/2010 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV BRD OF REGENTS-SCIENTIFIC RES | 5.000% | 10/01/2032 | 3 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F | 5.000% | 10/01/2009 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV FORT HAYS ST UNIV PROJS-SER D | 3.400% | 04/01/2011 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.000% | 06/01/2017 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.400% | 06/01/2025 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS DEPT COMM IMPACT PG-SER F | 5.000% | 06/01/2014 | 1 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 5.000% | 05/01/2020 | 3 | 150 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS | 5.000% | 03/01/2021 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A | 4.125% | 04/01/2023 | 1 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2021 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.125% | 12/01/2018 | 2 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV TRANSN REVOLVING FD-SER TR | 4.000% | 10/01/2015 | 2 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA | 5.625% | 11/15/2028 | 5 | 315 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 3.500% | 11/01/2014 | 1 | 25 | ||||
| KANSAS ST TPK AUTH TPK REV ARS-REF | % | 09/01/2020 | 1 | 25 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.500% | 09/01/2034 | 4 | 150 | ||||
| KANSAS ST TPK AUTH TPK REV SER A-1 | 4.600% | 09/01/2034 | 1 | 20 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.650% | 09/01/2035 | 2 | 10 | ||||
| LA CYGNE KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC-B | % | 04/15/2027 | 1 | 50 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 458 | 4.250% | 09/01/2012 | 1 | 20 | ||||
| LEAVENWORTH KANS SER A | 4.900% | 09/01/2018 | 1 | 5 | ||||
| LEAWOOD KANS SER A | 5.000% | 09/01/2021 | 1 | 25 | ||||
| MANHATTAN KANS SER 214 | 5.000% | 11/01/2020 | 2 | 10 | ||||
| MANHATTAN KANS SER A | 4.900% | 11/01/2020 | 2 | 25 | ||||
| MANHATTAN KANS INDL REV FARRAR CORP | 5.375% | 08/01/2017 | 3 | 50 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2017 | 3 | 75 | ||||
| MISSION KANS TAXABLE-TEMP NTS-SER 2 | 3.875% | 09/01/2010 | 6 | 1900 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 4.625% | 09/01/2035 | 1 | 10 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A | 5.750% | 11/15/2024 | 1 | 10 | ||||
| NORTH KANSAS CITY MO HOSP REV NORTH KANS CITY HOSP-SER A | 5.000% | 11/15/2028 | 2 | 30 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.250% | 03/01/2011 | 3 | 30 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 5 | 90 | ||||
| OLATHE KANS REF-SER 201 | 3.375% | 10/01/2009 | 2 | 50 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2029 | 2 | +2 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2032 | 3 | 1000+1 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 5.500% | 11/15/2018 | 1 | 10 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.250% | 01/01/2009 | 2 | 200 | ||||
| OLATHE KANS WTR & SWR SYS REV | 3.000% | 07/01/2010 | 2 | 150 | ||||
| OLATHE KANS WTR & SWR SYS REV | 3.000% | 07/01/2011 | 1 | 50 | ||||
| OLATHE KANS WTR & SWR SYS REV | 3.000% | 07/01/2012 | 2 | 100 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.125% | 07/01/2025 | 2 | 80 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 2 | 40 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 1 | 5 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 5.000% | 09/01/2015 | 1 | 150 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 4.000% | 09/01/2012 | 1 | 100 | ||||
| RENO CNTY LABETTE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-PREREFUNDED | 0.000% | 12/01/2015 | 1 | 100 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 1 | 50 | ||||
| RILEY CNTY KANS UNI SCH DIST NO 378 | 5.100% | 09/01/2011 | 1 | 15 | ||||
| SCOTT CNTY KANS | 4.900% | 08/01/2015 | 2 | 10 | ||||
| SCOTT CNTY KANS UNI SCH DIST NO 466 REF | 3.500% | 09/01/2012 | 1 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2017 | 8 | 475 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER | 4.500% | 09/01/2023 | 2 | 15 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.250% | 11/01/2011 | 1 | 290 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.250% | 11/01/2016 | 2 | 175 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.500% | 11/01/2020 | 2 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.750% | 11/01/2025 | 1 | 350 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.800% | 11/01/2026 | 1 | 300 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.850% | 11/01/2027 | 1 | 285 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 4.250% | 09/01/2019 | 1 | 5 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.000% | 09/01/2014 | 2 | 110 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.000% | 12/01/2010 | 2 | 100 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 8 | 1200 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 3 | 15 | ||||
| SUBLETTE KANS UNI SCH DIST NO 374 HASKELL CNTY | 7.000% | 09/01/2009 | 3 | 150 | ||||
| TOPEKA KANS PUB BLDG COMMN REV DEPT SOCIAL & REHAB SVCS PROJ | 5.000% | 06/01/2030 | 1 | 5 | ||||
| TOPEKA KANS PUB BLDG COMMN REV KANSAS ST-10TH & JACKSON PJS | 5.000% | 06/01/2031 | 1 | 5 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 6 | 230 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.375% | 08/01/2024 | 4 | 400 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER A | 4.250% | 08/01/2027 | 1 | 5 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 1 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2020 | 2 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS | % | 09/01/2034 | 2 | +2 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 1 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 2 | 150 | ||||
| WICHITA KANS SALES TAX | 4.125% | 04/01/2012 | 3 | 15 | ||||
| WICHITA KANS SALES TAX | 4.000% | 04/01/2015 | 1 | 15 | ||||
| WICHITA KANS SER 776 | 3.500% | 09/01/2012 | 1 | 30 | ||||
| WICHITA KANS SER 792 | 3.500% | 09/01/2016 | 1 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.500% | 09/01/2012 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 4.700% | 09/01/2013 | 2 | 45 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.000% | 09/01/2018 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.100% | 09/01/2019 | 5 | 55 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | 1 | 10 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 5.000% | 10/01/2011 | 2 | 100 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2028 | 2 | 20 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT | 4.500% | 09/01/2028 | 1 | 10 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 | 4.450% | 09/01/2012 | 1 | 25 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2023 | 4 | 55 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.250% | 09/01/2026 | 8 | 730 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.250% | 09/01/2027 | 5 | 380 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2012 | 3 | 150 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.500% | 09/01/2016 | 1 | 25 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT REF-SER A | 5.500% | 04/01/2014 | 1 | 200 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: