 | |
Trades and Prices for Kansas: 01/24/2008 | |
| |
Trades and Prices for Kansas: 01/24/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/24/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BARTON CNTY KANS UNI SCH DIST NO 428 GREAT BEND REF-SER A | 3.750% | 09/01/2014 | 1 | 235 | ||||
| BEL AIRE KANS REF & IMPT-SER D | 4.375% | 11/01/2017 | 1 | 35 | ||||
| BROWN CNTY KANS HORTON UNI SCH DIST NO 430 REF | 3.000% | 09/01/2012 | 1 | 250 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV KANSAS CITY PWR & LT CO PROJ | 4.650% | 09/01/2035 | 2 | 20 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 3 | 300 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 18 | 2450+8 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 3 | 1525 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 6.000% | 09/01/2012 | 3 | 75 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2027 | 2 | 20 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 4.000% | 09/01/2010 | 1 | 25 | ||||
| EUDORA KANS SER B | 5.000% | 09/01/2011 | 1 | 180 | ||||
| EUDORA KANS SER B | 5.000% | 09/01/2012 | 1 | 185 | ||||
| EUDORA KANS SER B | 4.250% | 09/01/2013 | 1 | 195 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP | 3.500% | 09/01/2008 | 1 | 5 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP | 3.750% | 09/01/2009 | 2 | 15 | ||||
| GARNETT KANS REF & IMPT | 5.000% | 10/01/2013 | 1 | 100 | ||||
| GARNETT KANS REF & IMPT | 3.900% | 10/01/2019 | 1 | 80 | ||||
| GARNETT KANS REF-SALES TAX | 3.400% | 10/01/2014 | 1 | 140 | ||||
| GREAT BEND KANS REF-WTR SYS-SER A | 2.500% | 09/01/2010 | 1 | 180 | ||||
| HIAWATHA KANS ASSISTED LIVING FAC REV REF & IMPT-MEDICALODGES INC | 5.500% | 11/01/2019 | 2 | 10 | ||||
| HIAWATHA KANS HEALTH CARE FACS REV MAPLE HEIGHTS PJ-SER A | 7.750% | 06/01/2029 | 1 | 20 | ||||
| JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A | % | 11/01/2018 | 1 | 200 | ||||
| JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230 | 5.000% | 09/01/2015 | 6 | 600 | ||||
| JOHNSON CNTY KANS PK & REC FNDTN LEASE REV | 4.000% | 09/01/2008 | 1 | 25 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 4.000% | 09/01/2013 | 2 | 10 | ||||
| JUNCTION CITY KANS IMPT-SER DK | 4.400% | 09/01/2015 | 3 | 15 | ||||
| KANSAS CITY KANS SINGLE FAMILY MTG REV MUNI MULTIPLIER-PREREFUNDED-A | 0.000% | 12/01/2014 | 1 | 50 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BALANCE | 6.300% | 09/01/2016 | 1 | 5 | ||||
| KANSAS CITY MO SER F | 5.000% | 02/01/2011 | 2 | 380 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-COACH HOUSE NORTH APTS | % | 11/01/2030 | 2 | 600 | ||||
| KANSAS CITY MO INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-WILLOW CREEK IV APTS | % | 09/01/2025 | 2 | 1000 | ||||
| KANSAS CITY MO LAND CLEARANCE REDEV AUTH REV REF & IMPT-MUN AUD-GARAGE-E | 4.000% | 12/01/2017 | 1 | 15 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2013 | 1 | 15 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 5.000% | 07/01/2014 | 2 | 70 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLLEGE | 5.500% | 07/01/2016 | 1 | 50 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-H ROE-B | 0.000% | 04/15/2010 | 1 | 10 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 1 | +1 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2017 | 2 | 40 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-CAP IMPTS PROJ-SER A | 5.000% | 02/01/2010 | 3 | 750 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B | 5.000% | 02/01/2013 | 4 | 800 | ||||
| KANSAS CITY MO WTR REV SER A | 5.650% | 12/01/2015 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2013 | 2 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 1 | 250 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 2 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 2 | 1280 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 1 | 300 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 2 | 220 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 2 | 75 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 1 | 45 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 1 | 245 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 9 | 1220 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 4.000% | 09/01/2008 | 1 | 1000 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.125% | 09/01/2010 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 5.000% | 09/01/2011 | 1 | 100 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 2 | 55 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ARS-HAYS MED CTR INC-SER M | % | 05/15/2026 | 1 | 1000 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ARS-STORMONT-VAIL HEALTHCARE | % | 11/15/2030 | 8 | 850+5 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.400% | 06/01/2025 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV KANS PROJS-SER N | 5.250% | 10/01/2018 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A | 4.125% | 04/01/2023 | 3 | 45 | ||||
| KANSAS ST DEV FIN AUTH REV PREREFUNDED-KANS BRD REGENTS-D | 4.300% | 04/01/2008 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 4 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KKANS S PJS-A | 5.000% | 04/01/2013 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER D | % | 12/01/2031 | 1 | +1 | ||||
| KANSAS ST TPK AUTH TPK REV | 4.750% | 09/01/2023 | 2 | 20 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.650% | 09/01/2035 | 2 | 10 | ||||
| LA CYGNE KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC-B | % | 04/15/2027 | 1 | 50 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 4.875% | 07/01/2036 | 1 | 20 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 449 | 4.900% | 09/01/2022 | 3 | 30 | ||||
| LEAVENWORTH KANS REF & IMPT-SER A | 4.125% | 09/01/2015 | 2 | 20 | ||||
| LEAVENWORTH KANS SER A | 4.900% | 09/01/2018 | 1 | 5 | ||||
| MANHATTAN KANS INDL REV FARRAR CORP | 5.375% | 08/01/2017 | 3 | 160 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 3.000% | 09/01/2010 | 1 | 5 | ||||
| MIAMI CNTY KANS UNI SCH DIST NO 416 LOUISBURG REF & IMPT | 5.000% | 09/01/2020 | 3 | 165 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 4.625% | 09/01/2035 | 1 | 10 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A | 5.750% | 11/15/2024 | 1 | 10 | ||||
| NORTH KANSAS CITY MO SCH DIST BLDG | 4.100% | 03/01/2013 | 1 | 50 | ||||
| NORTH KANSAS CITY MO SCH DIST MO DIRECT DEP PROG | 4.750% | 03/01/2021 | 2 | 40 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 5.000% | 03/01/2018 | 1 | 20 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.750% | 08/01/2017 | 3 | 25 | ||||
| OLATHE KANS SR LIVING FAC REV CATHOLIC CARE CAMPUS INC-A | 5.500% | 11/15/2018 | 3 | 30 | ||||
| OLATHE KANS SR LIVING FAC REV EXTRAS-REF-ABERDEEN VLG-B-2 | 5.000% | 05/15/2032 | 2 | 10 | ||||
| OLATHE KANS WTR & SWR SYS REV | 3.000% | 07/01/2013 | 2 | 100 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.000% | 07/01/2019 | 2 | 40 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.000% | 07/01/2021 | 2 | 100 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.125% | 07/01/2025 | 2 | 20 | ||||
| OLATHE KANS WTR & SWR SYS REV | 4.250% | 07/01/2028 | 2 | 870 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 2 | 80 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2026 | 1 | 5 | ||||
| PARK CITY KANS | 3.500% | 12/01/2013 | 1 | 30 | ||||
| PRATT KANS HEALTH CARE FAC REV SOUTH WIND HOSPICE INC | 5.250% | 01/01/2012 |  | 2 | 10 | |||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 1 | 100 | ||||
| RILEY CNTY KANS UNI SCH DIST NO 378 | 5.100% | 09/01/2011 | 2 | 30 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 4.375% | 10/01/2021 | 1 | 20 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY REV CAP APPREC-SER -A-1 | 0.000% | 12/01/2029 | 2 | 230 | ||||
| SEDGWICK CNTY KANS SER A | 3.250% | 08/01/2011 | 2 | 400 | ||||
| SEDGWICK CNTY KANS SER A | 4.000% | 08/01/2012 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2018 | 3 | 150 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 | 4.100% | 11/01/2010 | 4 | 40 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2032 | 1 | 30 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 5.000% | 09/01/2021 | 4 | 70 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 4.000% | 11/01/2017 | 1 | 195 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.600% | 11/01/2022 | 1 | 300 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 SCH BLDG | 3.700% | 11/01/2024 | 1 | 200 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.400% | 09/01/2016 | 1 | 25 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.250% | 09/01/2017 | 2 | 20 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 450 SHAWNEE HEIGHTS | 4.500% | 09/01/2025 | 1 | 10 | ||||
| SOUTH HUTCHINSON KANS REF | 3.700% | 07/01/2014 | 2 | 50 | ||||
| SPRING HILL KANS CTFS PARTN SPRING HILL GOLF CORP-SER A | 6.000% | 01/15/2008 | 4 | 140 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 3 | 1250 | ||||
| STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A | 5.375% | 11/01/2027 | 2 | 400 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 9 | 195 | ||||
| TOPEKA KANS UTIL REV COMB-REF & IMPT-SER B | 4.750% | 08/01/2037 | 2 | 30 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.250% | 09/01/2008 | 3 | 75 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.550% | 09/01/2026 | 1 | 35 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2021 | 3 | 30 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 4.500% | 09/01/2032 | 3 | 70 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS | % | 09/01/2034 | 2 | +2 | ||||
| WALLACE CNTY KANS UNI SCH DIST NO 241 SHARON SPRINGS REF | 4.100% | 09/01/2009 | 1 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 5 | 1050 | ||||
| WICHITA KANS SER 792 | 3.500% | 09/01/2016 | 2 | 50 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.100% | 09/01/2019 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 2 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-PRESBYTERIAN-III | 5.600% | 05/15/2023 | 1 | 10 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.250% | 11/15/2024 | 2 | 10 | ||||
| WICHITA KANS PUB BLDG COMMN REV IMPT-SPORTS HALL OF FAME PJ-M | 3.850% | 08/01/2017 | 1 | 5 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2023 | 7 | 210 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.250% | 09/01/2026 | 4 | 120 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.250% | 09/01/2027 | 5 | 140 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 4.000% | 09/01/2020 | 1 | 5 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF | 4.000% | 09/01/2016 | 1 | 100 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.000% | 08/01/2018 | 1 | 30 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT IMPT-SER A | 4.000% | 08/01/2018 | 1 | 10 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV ZERO CPN-KANS INTL SPEEDWAY | 0.000% | 12/01/2014 | 1 | 45 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
