Municipalbonds.com

Trades and Prices for Kansas: 01/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ANDERSON CNTY KANS REF & IMPT-SER A4.000%08/01/2011  102.967 / 102.9673.10% / 3.10%115
BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A%12/01/2023100.000 / 100.000 100.000 / 100.000 3450
BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B%12/01/2023100.000 / 100.000 100.000 / 100.000 3400
BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2%06/01/2031100.000 / 100.000   4950
BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C%06/01/2031100.000 / 100.000   275
COFFEYVILLE KANS REF-ELEC UTIL SYS-SER B4.000%06/01/2013  102.416 / 102.4163.50% / 3.50%230
COLBY KANS HEALTH FACS REV REF-CITIZENS MED CTR5.625%08/15/2016  100.000 / 100.0005.62% / 5.62%15
DELAWARE CNTY OKLA INDPT SCH DIST NO 3 KANS 2.950%07/01/200998.900 / 98.900 99.500 / 99.5003.31% / 3.31%2200
DODGE KANS UNI SCH DIST NO 443 FORD CNTY 5.750%09/01/2015103.770 / 103.770 104.170 / 104.1703.06% / 3.06%210
FINNEY CNTY KANS REF & IMPT-SALES TAX 4.800%12/01/2008  101.297 / 101.297-12.73% / -12.73%1250
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON 4.500%09/01/2011103.953 / 103.953   4200
HUTCHINSON KANS REF-SER B4.000%10/01/2009  102.042 / 102.0422.75% / 2.75%150
JOHNSON CNTY KANS INTERNAL IMPT-SER A4.000%09/01/2015  103.987 / 103.9873.40% / 3.40%110
JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED0.000%05/01/201284.958 / 84.958 86.242 / 86.2423.50% / 3.50%330
JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A5.000%10/01/2009  103.337 / 103.3372.95% / 2.95%2340
JOHNSON CNTY KANS UNI SCH DIST NO 232 REF & IMPT-SER A4.250%09/01/2016  105.307 / 105.3073.45% / 3.45%115
JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A5.250%09/01/200999.830 / 99.830   15
JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF3.500%06/01/2011  101.482 / 101.4823.03% / 3.03%240
KANSAS CITY MO CHOUTEAU BRIDGE PROJ-SER B 5.000%05/01/2011  100.634 / 100.6342.60% / 2.60%120
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-10.000%04/15/202738.700 / 38.700   150
KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-10.000%04/15/2029  36.410 / 36.4104.82% / 4.82%315
KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A5.000%03/01/2014106.253 / 106.253   1500
KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A%04/15/2034100.000 / 100.000   11000
KANSAS CITY MO SAN SWR SYS REV SER B3.000%01/01/2009  100.462 / 100.4622.50% / 2.50%250
KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-CAP IMPTS PROJ-SER A5.000%02/01/2010103.138 / 103.138   41000
KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV REF & IMPT-BRIARCLIFF WEST PJ6.250%08/01/2023101.000 / 101.000 104.000 / 104.0004.55% / 4.55%445
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3%09/01/2019100.000 / 100.000 100.000 / 100.000 21000
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-2%09/01/2019100.000 / 100.000   1100
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D%03/01/2012100.000 / 100.000   1100
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31900
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1%09/01/2020100.000 / 100.000   11000
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4%09/01/2024100.000 / 100.000   1100
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1%09/01/2014100.000 / 100.000 100.000 / 100.000 3300
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2%09/01/2014100.000 / 100.000 100.000 / 100.000 5765
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1%09/01/2021100.000 / 100.000   4615
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2%09/01/2022100.000 / 100.000 100.000 / 100.000 41125
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3%09/01/2023100.000 / 100.000   1450
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4%09/01/2024100.000 / 100.000 100.000 / 100.000 2295
KANSAS ST DEPT TRANSN HWY REV SER A5.500%03/01/2019  118.063 / 118.0633.52% / 3.52%110
KANSAS ST DEPT TRANSN HWY REV SER A4.650%03/01/2020101.202 / 101.202   330
KANSAS ST DEPT TRANSN HWY REV SER A 4.800%09/01/2008100.865 / 100.865 101.244 / 101.2442.70% / 2.70%270
KANSAS ST DEV FIN AUTH HEALTH FACS REV STORMONT-VAIL HEALTHCARE INC-L4.750%11/15/203698.439 / 99.450   4290
KANSAS ST DEV FIN AUTH HOSP REV SUSAN B ALLEN MEM HOSP-SER Z4.700%12/15/2009100.000 / 100.000   190
KANSAS ST DEV FIN AUTH REV FORT HAYS ST UNIV PROJS-SER D3.400%04/01/201198.000 / 98.000   480
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.000%06/01/2019  102.990 / 102.9903.58% / 3.58%2200
KANSAS ST DEV FIN AUTH REV KANS DEPT COMMERCE IMPACT PG-N4.000%06/01/2014  102.298 / 102.2983.15% / 3.15%115
KANSAS ST DEV FIN AUTH REV KANS PROJS-SER L4.000%05/01/2017  102.474 / 102.4743.65% / 3.65%115
KANSAS ST DEV FIN AUTH REV KANS ST UNIV STUDENT UN-SER B4.600%04/01/2008  100.241 / 100.2413.25% / 3.25%250
KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C%12/01/2019100.000 / 100.000   2800
KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA5.625%11/15/202897.600 / 97.600   125
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING FD-I5.350%11/01/2010  106.855 / 106.8552.76% / 2.76%2200
KANSAS ST DEV FIN AUTH REV WTR POLLUTN REVOLVING FD-II5.500%11/01/2013111.759 / 111.759 111.971 / 111.9712.80% / 2.80%3750
KANSAS ST TPK AUTH TPK REV ARS-REF%09/01/2020100.000 / 100.000   125
KINGMAN CNTY KANS UNI SCH DIST NO 331 KINGMAN 5.300%10/01/2009103.150 / 103.150   4400
LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT4.650%09/01/2035  101.366 / 101.3664.44% / 4.44%660
LA CYGNE KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC-B %04/15/2027100.000 / 100.000 100.000 / 100.000 3150
LABETTE CNTY KANS HOSP REV REF & IMPT-SER A5.750%09/01/2037  101.839 / 101.8395.50% / 5.50%175
LABETTE CNTY KANS UNI SCH DIST NO 503 PARSONS REF-SER A3.000%09/01/2013  101.000 / 101.0002.81% / 2.81%1230
LEAVENWORTH CNTY KANS UNI SCH DIST NO 458 4.500%09/01/2018  106.960 / 106.9603.70% / 3.70%230
LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A4.000%09/01/2016  103.309 / 103.3093.50% / 3.50%115
MANHATTAN KANS SER A4.125%11/01/2023  103.663 / 103.6633.67% / 3.67%115
MANHATTAN KANS HOSP REV MERCY HEALTH CTR5.250%08/15/2031101.100 / 101.100   110
MISSION KANS TEMP NTS-SER 12.650%09/01/2010  100.000 / 100.0002.65% / 2.65%5330
NEMAHA CNTY KANS REF2.500%12/01/2008  99.668 / 99.6682.90% / 2.90%115
NEOSHO CNTY KANS CMNTY COLLEGE REV REF & IMPT-STUDENT UN & DORM7.000%06/01/2030101.500 / 101.500 104.250 / 104.2503.74% / 3.74%3150
NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A%10/01/2022  99.983 / 99.9830.00% / 0.00%1+1
NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A5.700%11/15/2018  101.691 / 101.7443.50% / 3.50%5115
NORTH KANSAS CITY MO HOSP REV 5.000%11/15/2028  100.065 / 100.0654.97% / 4.97%230
OLATHE KANS SER 2055.000%10/01/2010104.264 / 104.264   375
OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A4.000%09/01/2009  101.442 / 101.4423.06% / 3.06%2735
OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A4.000%09/01/2010  102.142 / 102.1423.13% / 3.13%3775
OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A4.000%09/01/2011  102.449 / 102.4493.27% / 3.27%2825
OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A4.000%09/01/2012  102.482 / 102.4823.41% / 3.41%2825
OLATHE KANS HEALTH FACS REV OLATHE MED CTR-SER A4.125%09/01/2037  101.027 / 101.0273.85% / 3.83%151850+10
OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ%11/01/2029  100.000 / 100.0000.00% / 0.00%1+1
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A0.000%02/01/2016  75.412 / 75.4123.55% / 3.55%250
PARK CITY KANS SER A3.700%12/01/2015  101.843 / 101.8433.35% / 3.35%115
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A4.000%09/01/2012104.555 / 104.555   1100
RENO CNTY KANS UNI SCH DIST NO 309 NICKERSON REF-NICKERSON3.500%09/01/2014  100.879 / 100.8793.35% / 3.35%110
RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN 3.375%09/01/2012  100.000 / 100.0003.38% / 3.38%3130
RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN 3.500%09/01/2013  100.000 / 100.0003.50% / 3.50%1150
RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN 3.600%09/01/2014  100.000 / 100.0003.60% / 3.60%2155
RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN 3.750%09/01/2015  100.000 / 100.0003.75% / 3.75%1165
RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A0.000%04/01/201672.270 / 73.972 73.343 / 74.6703.82% / 3.60%5285
RICE CNTY KANS CTFS PARTN LEASE PUR5.000%12/01/2011  103.574 / 103.5743.00% / 3.00%150
SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC5.700%10/01/2024101.980 / 101.980 103.980 / 103.9803.25% / 3.25%210
SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT4.850%09/01/2016  101.557 / 101.5572.23% / 2.23%375
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER A-65.800%12/01/2039  105.710 / 105.7105.42% / 5.42%2+2
SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT5.000%11/01/2032  109.363 / 109.7633.84% / 3.79%5570
SEDGWICK CNTY KANS UNI SCH DIST NO 261 SCH BLDG4.375%11/01/203097.390 / 97.390 101.140 / 101.1404.20% / 4.20%240
SEDGWICK CNTY KANS UNI SCH DIST NO 264 CLEARWATER 4.000%09/01/2017100.000 / 100.000   110
SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C4.250%09/01/2019  100.000 / 100.0004.25% / 4.25%120
SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C4.350%09/01/2020  100.000 / 100.6404.35% / 4.25%5215
SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN 4.250%09/01/2019  102.575 / 104.7843.95% / 3.70%265
SHAWNEE CNTY KANS UNI SCH DIST NO 501 TOPEKA5.000%02/01/2020104.150 / 104.150   15
ST MARYS KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC 3.620%04/15/2032100.000 / 100.000   3200+1
ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ%04/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350
STERLING KANS EDL FACS REV STERLING COLLEGE PROJ-SER A5.375%11/01/2027  100.000 / 100.0005.37% / 5.37%215
TOPEKA KANS SER A4.250%08/15/202299.070 / 99.070 102.070 / 102.0703.75% / 3.75%220
TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A4.375%06/01/2030  101.000 / 102.3004.27% / 4.13%4110
WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC%04/15/2032100.000 / 100.000 100.000 / 100.000 2100
WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ3.820%04/15/2032100.000 / 100.000   3900
WAMEGO KANS POLLUTN CTL REV REF-WESTAR ENERGY INC PROJ5.000%02/01/203399.120 / 99.120   115
WICHITA KANS SER 7724.500%09/01/2018101.800 / 101.800   110
WICHITA KANS SER 7734.000%06/01/201399.487 / 99.487   3150
WICHITA KANS SER 7773.000%06/01/2011  99.871 / 99.8713.04% / 3.04%240
WICHITA KANS SER 7923.500%09/01/2010    2220
WICHITA KANS SER 792A4.000%09/01/2011  104.339 / 104.4392.71% / 2.69%5180
WICHITA KANS SER 792A4.000%09/01/2019  103.480 / 103.4803.63% / 3.63%2200
WICHITA KANS SER 792A4.000%09/01/2022  100.500 / 100.5003.95% / 3.95%110
WICHITA KANS SER 792A4.350%09/01/2027  101.750 / 101.7504.17% / 4.17%140
WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV5.375%05/15/2027  100.000 / 100.0005.37% / 5.37%15
WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV5.500%05/15/2037  98.559 / 100.0005.60% / 5.50%360
WICHITA KANS HEALTH CARE IMPT INDL REV KANSAS MASONIC HOME-SER VI6.250%12/01/2017  99.125 / 99.1256.37% / 6.37%125
WICHITA KANS HOSP REV REF-FACS IMPT-SER III5.500%11/15/2026101.197 / 101.197   15
WICHITA KANS INDL REV NMF AMERICA INC-SER II5.800%08/01/2015  101.000 / 101.0005.10% / 5.10%110
WICHITA KANS WTR & SWR UTIL REV SER C3.750%10/01/2012  103.696 / 103.6962.90% / 2.90%150
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV 5.750%09/01/2028101.470 / 101.470 103.470 / 103.4703.50% / 3.50%220
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER 4.000%09/01/2023  100.830 / 100.8303.90% / 3.90%230
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER 4.125%09/01/2024  102.182 / 102.182 275
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER 4.125%09/01/2025  100.983 / 101.9914.00% / 3.87%4365
WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER 4.250%09/01/2028  100.000 / 100.7504.25% / 4.15%5170
WYANDOTTE CNTY KANS UNI SCH DIST NO 500 REF4.000%09/01/2016101.809 / 101.809   1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home