 | |
Trades and Prices for Kansas: 01/16/2008 | |
| |
Trades and Prices for Kansas: 01/16/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/16/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ATCHISON CNTY KANS UNI SCH DIST NO 409 | 3.500% | 09/01/2017 | 2 | 1000 | ||||
| BALDWIN CITY KANS REF-ELEC UTIL SYS | 3.000% | 11/01/2008 | 2 | 40 | ||||
| BARTON CNTY KANS UNI SCH DIST NO 428 GREAT BEND REF-SER A | 3.500% | 09/01/2010 | 2 | 100 | ||||
| BEL AIRE KANS SER A | 4.250% | 11/01/2019 | 1 | 380 | ||||
| BEL AIRE KANS SER A | 4.250% | 11/01/2023 | 1 | 465 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 2 | 100 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 2 | 375 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 3.750% | 10/01/2014 | 3 | 75 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 490 IMPT-SER B | 5.000% | 09/01/2026 | 2 | 50 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV BEL AIRE & PARK CITY KANSAS PJ | 5.000% | 09/01/2027 | 2 | 50 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 3.400% | 04/01/2009 | 1 | 90 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 3.500% | 04/01/2010 | 1 | 105 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 3.600% | 04/01/2011 | 1 | 110 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 3.700% | 04/01/2012 | 1 | 110 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 3.800% | 04/01/2013 | 1 | 115 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 3.900% | 04/01/2014 | 1 | 120 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 4.000% | 04/01/2015 | 1 | 130 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 4.100% | 04/01/2016 | 1 | 135 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 4.150% | 04/01/2017 | 1 | 140 | ||||
| DONIPHAN CNTY KANS PUB BLDG COMMN REV DETENTION CTR FAC | 4.200% | 04/01/2018 | 2 | 145 | ||||
| GARDNER KANS SER D | 3.750% | 10/01/2011 | 1 | 10 | ||||
| GARDNER KANS CTFS PARTN SER D | 4.000% | 10/01/2015 | 1 | 45 | ||||
| HAYS KANS INTERNAL IMPT-SER A | 3.750% | 09/01/2017 | 2 | 210 | ||||
| HAYS KANS INDL REV VAR-TAXABLE-UNIPLACE LLC PROJ | % | 10/01/2015 | 1 | 420 | ||||
| HUTCHINSON KANS SER B | 4.650% | 10/01/2010 | 1 | 15 | ||||
| JOHNSON CNTY KANS PK & REC DIST REF | 5.200% | 12/01/2018 | 1 | 10 | ||||
| JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED | 0.000% | 05/01/2012 | 3 | 1000 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 4.000% | 10/01/2011 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 SER A | 5.000% | 10/01/2009 | 2 | 300 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.500% | 10/01/2009 | 1 | 15 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.125% | 10/01/2018 | 1 | 15 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER A | 3.500% | 09/01/2010 | 1 | 15 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2008 | 1 | 15 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 09/01/2010 | 2 | 40 | ||||
| KANSAS CITY MO CHOUTEAU BRIDGE PROJ-SER B | 5.000% | 05/01/2011 | 3 | 60 | ||||
| KANSAS CITY MO DOWNTOWN/NEIGHBORHOODS PROJ-F | 3.500% | 02/01/2012 | 2 | 20 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2025 | 1 | 100 | ||||
| KANSAS CITY MO SER F | 3.000% | 02/01/2008 | 3 | 105 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2018 | 1 | 150 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN ARENA PROJ-C | % | 04/01/2040 | 1 | 500 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV CAP APPREC-LEASEHOLD-SER B-1 | 0.000% | 04/15/2022 | 5 | 500 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2024 |  | 6 | 140 | |||
| KANSAS CITY MO SAN SWR SYS REV SER A | 4.500% | 01/01/2029 | 3 | 60 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER A | 4.375% | 01/01/2032 | 2 | 20 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER B | 4.125% | 01/01/2022 | 2 | 30 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 4.500% | 09/01/2026 | 2 | 20 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV BLUE PARKWAY TOWN CTR PROJ | 5.000% | 07/01/2027 | 2 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-1 | % | 09/01/2019 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 2 | 600 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 3 | 200+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 3 | 650+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2013 | 2 | 185 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 2 | 385 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 3 | 175 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 1 | 35 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 1 | 55 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 7 | 565 | ||||
| KANSAS ST DEPT TRANSN HWY REV PREREFUNDED-REF | 5.500% | 09/01/2008 | 1 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.250% | 09/01/2011 | 4 | 900 | ||||
| KANSAS ST DEPT TRANSN HWY REV UNREFUNDED BALANCE-REF | 5.500% | 09/01/2008 | 2 | 320 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2026 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH LEASE REV JUVENILE JUSTICE AUTH-SER D | 5.250% | 05/01/2018 | 5 | 125 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.500% | 06/01/2011 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGT-EMPORIA ST UNIV | 3.250% | 04/01/2010 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS STATE PROJS-SER A | 4.125% | 04/01/2023 | 1 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-C | 4.372% | 05/01/2012 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV PUB EMPLOYEES RETIREMENT SYS-C | 5.501% | 05/01/2034 | 3 | 900 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.500% | 12/01/2008 | 2 | 260 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 3 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 4.500% | 10/01/2016 | 3 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 2 | 200 | ||||
| LABETTE CNTY KANS UNI SCH DIST NO 503 PARSONS REF-SER A | 3.000% | 09/01/2013 | 4 | 1190 | ||||
| MANHATTAN KANS SER A | 4.125% | 11/01/2023 | 1 | 100 | ||||
| MANHATTAN KANS INDL REV FARRAR CORP | 5.375% | 08/01/2017 | 2 | 1000+1 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.125% | 12/01/2022 | 2 | 100 | ||||
| MISSION KANS TAXABLE-TEMP NTS-SER 2 | 3.875% | 09/01/2010 | 2 | 1500 | ||||
| NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A | 5.700% | 11/15/2018 | 5 | 90 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 MO DIRECT DEPOSIT PROG | 4.500% | 03/01/2017 | 1 | 150 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEPOSIT | 5.000% | 03/01/2025 | 1 | 500 | ||||
| NORTON CNTY KANS BIDGES-SER A | 2.800% | 08/01/2011 | 2 | 220 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER A | % | 09/01/2029 | 2 | 50 | ||||
| OLATHE KANS SR LIVING FAC REV EXTRAS-REF-ABERDEEN VLG-B-3 | 5.000% | 05/15/2033 | 1 | 10 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2021 | 2 | 100 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 5.000% | 09/01/2010 | 1 | 50 | ||||
| RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN | 3.250% | 09/01/2010 | 1 | 85 | ||||
| RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN | 3.400% | 09/01/2011 | 1 | 85 | ||||
| RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN | 4.250% | 09/01/2020 | 1 | 150 | ||||
| RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN | 4.500% | 09/01/2023 | 1 | 300 | ||||
| RENO CNTY KANS UNI SCH DIST NO 312 CTFS PARTN | 4.750% | 09/01/2028 | 2 | 70 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT | 5.250% | 09/01/2010 | 3 | 30 | ||||
| SALINE CNTY KANS UNI SCH DIST NO 305 SALINA REF & IMPT | 4.850% | 09/01/2016 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 | 4.500% | 11/01/2019 | 3 | 15 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2014 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD REF-SER 2 | 5.000% | 10/01/2015 | 2 | 30 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.400% | 09/01/2016 | 1 | 50 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 4.150% | 09/01/2018 | 1 | 50 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.750% | 11/15/2023 | 2 | 10 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.250% | 09/01/2019 | 2 | 60 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.350% | 09/01/2025 | 3 | 150 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 TOPEKA | 4.625% | 02/01/2011 | 2 | 400 | ||||
| SHAWNEE KANS TEMP NTS-SER A | 4.000% | 12/01/2009 | 2 | 20 | ||||
| SHAWNEE KANS MULTIFAMILY HSG REV THOMASBROOK APTS PJ-SER A | 5.500% | 04/01/2024 | 1 | 50 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 6 | 450+1 | ||||
| TOPEKA KANS REF-SER B | 3.300% | 08/15/2012 | 1 | 20 | ||||
| TOPEKA KANS REF-SER B | 4.000% | 08/15/2019 | 3 | 45 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 14 | 380 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 1 | 10 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 4.500% | 09/01/2032 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV VAR-KU HEALTH SYS | % | 09/01/2034 | 1 | 200 | ||||
| VALLEY CENTER KANS SER 1 | 4.200% | 12/01/2015 | 1 | 15 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ | 2.750% | 07/01/2010 | 3 | 300 | ||||
| WICHITA KANS REF-SER A | 2.500% | 09/01/2008 | 2 | 300 | ||||
| WICHITA KANS SER 784 | 4.200% | 09/01/2021 | 1 | 10 | ||||
| WICHITA KANS SER 788A | 4.200% | 09/01/2024 | 1 | 30 | ||||
| WICHITA KANS SER 792 | 3.500% | 09/01/2013 | 2 | 200 | ||||
| WICHITA KANS SER 792 | 3.500% | 09/01/2015 | 1 | 50 | ||||
| WICHITA KANS SER 792 | 3.500% | 09/01/2016 | 2 | 225 | ||||
| WICHITA KANS SER 792 | 4.000% | 09/01/2018 | 1 | 740 | ||||
| WICHITA KANS SER 792A | 3.750% | 09/01/2015 | 1 | 20 | ||||
| WICHITA KANS SER 792A | 4.000% | 09/01/2022 | 1 | 15 | ||||
| WICHITA KANS SER 792A | 4.100% | 09/01/2023 | 1 | 20 | ||||
| WICHITA KANS SER 792A | 4.250% | 09/01/2025 | 2 | 100 | ||||
| WICHITA KANS SER 957 | 3.750% | 09/01/2017 | 2 | 50 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.150% | 09/01/2020 | 5 | 30 | ||||
| WICHITA KANS HEALTH CARE FACS REV AMERICAN BAPTIST ESTATES-SER I | 5.200% | 09/01/2021 | 2 | 20 | ||||
| WICHITA KANS PUB BLDG COMMN REV REF-ST OFFICE BLDG PROJ | 3.125% | 10/01/2011 | 1 | 100 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.000% | 10/01/2014 | 1 | 25 | ||||
| WICHITA KANS WTR & SWR UTIL REV | 4.750% | 10/01/2026 | 2 | 140 | ||||
| WILSON CNTY KANS HOSP REV | 5.500% | 09/01/2031 | 3 | 2220 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 5.000% | 09/01/2021 | 2 | 60 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 3.500% | 09/01/2016 | 2 | 90 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2020 | 2 | 185 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2021 | 1 | 885 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2022 | 2 | 200 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.000% | 09/01/2023 | 1 | 100 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.125% | 09/01/2024 | 5 | 1430 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.125% | 09/01/2025 | 2 | 115 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.250% | 09/01/2026 | 2 | 95 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.250% | 09/01/2027 | 1 | 25 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 203 PIPER | 4.250% | 09/01/2028 | 8 | 145 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
