![]() | |
Trades and Prices for Kansas: 01/07/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ATCHINSON CNTY KANS EDL FACS REV BENEDICTINE COLLEGE PROJ | 5.000% | 10/01/2011 | 1 | 40 | ||||
| ATCHISON CNTY KANS UNI SCH DIST NO 409 | 4.450% | 09/01/2021 | 1 | 100 | ||||
| BALDWIN CITY KANS REF & IMPT-SER B | 4.125% | 09/01/2016 | 3 | 150 | ||||
| BOURBON CNTY KANS UNI SCH DIST NO 234 FT SCOTT SER B | 6.000% | 09/01/2010 | 3 | 300 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 1 | 50 | ||||
| BURLINGTON KANS POLLUTION CTL REV KANSAS GAS & ELEC CO PJ-B-2 | % | 06/01/2031 | 11 | 3250+1 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 2 | 50+1 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 5.050% | 09/01/2010 | 2 | 160 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV COURTHOUSE PROJ-SER 05-2 | 3.700% | 10/01/2013 | 1 | 50 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 375 TOWANDA REF-CIRCLE | 4.000% | 09/01/2018 | 1 | 100 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF | 5.250% | 09/01/2025 | 2 | 130 | ||||
| COFFEYVILLE KANS CMNTY COLLEGE DIST STUDENT DORM SYS REV REF-SER A | 4.050% | 10/01/2016 | 1 | 70 | ||||
| DICKINSON CNTY KANS UNI SCH DIST NO 393 SOLOMON REF | 2.900% | 09/01/2011 | 2 | 440 | ||||
| DOUGLAS CNTY KANS REF-SALES TAX-SER A | 3.250% | 02/01/2012 | 1 | 25 | ||||
| EMPORIA KANS | 4.100% | 09/01/2019 | 1 | 100 | ||||
| FINNEY CNTY KANS UNI SCH DIST NO 363 HOLCOMB REF | 3.600% | 03/01/2012 | 2 | 350 | ||||
| FREDONIA KANS REF-ELEC UTILTY SYS-SER A | 3.450% | 04/01/2011 | 1 | 100 | ||||
| GEARY CNTY KANS HOSP | 4.125% | 09/01/2029 | 1 | 50 | ||||
| GEARY CNTY KANS UNI SCH DIST NO 475 SCH BLDG | 5.250% | 09/01/2019 | 2 | 500 | ||||
| GREAT BEND KANS REF-WTR SYS-SER A | 3.000% | 09/01/2012 | 2 | 240 | ||||
| HAVEN KANS REF & IMPT | 5.200% | 06/01/2016 | 3 | 40 | ||||
| HAYS KANS INDL REV VAR-TAXABLE-UNIPLACE LLC PROJ | % | 10/01/2015 | 1 | 200 | ||||
| HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A | 5.800% | 11/15/2028 | 1 | 30 | ||||
| HUTCHINSON KANS SER A | 3.700% | 10/01/2015 | 1 | 135 | ||||
| HUTCHINSON KANS SER A | 3.750% | 10/01/2017 | 1 | 150 | ||||
| JACKSON CNTY KANS UNI SCH DIST NO 335 | 4.100% | 09/01/2024 | 2 | 420 | ||||
| JACKSON CNTY KANS UNI SCH DIST NO 335 | 4.100% | 09/01/2025 | 2 | 440 | ||||
| JACKSON CNTY KANS UNI SCH DIST NO 335 | 4.100% | 09/01/2026 | 2 | 470 | ||||
| JACKSON CNTY MO INDL DEV AUTH RECREATIONAL FACS REV VAR-YMCA GREATER KS CITY PJ-A | % | 11/01/2018 | 1 | 200 | ||||
| JEFFERSON CNTY KANS UNI SCH DIST NO 339 REF | 2.700% | 10/01/2010 | 2 | 400 | ||||
| JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230 | 4.000% | 09/01/2017 | 1 | 50 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER B | 4.000% | 09/01/2017 | 1 | 80 | ||||
| JOHNSON CNTY KANS PK & REC DIST REF | 5.200% | 12/01/2018 | 2 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 3.750% | 10/01/2009 | 1 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 BLUE VY-SER A | 4.000% | 10/01/2012 | 2 | 50 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 3.900% | 10/01/2017 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 REF | 3.000% | 09/01/2009 | 1 | 100 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 4.250% | 06/01/2010 | 1 | 50 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 3.500% | 06/01/2011 | 1 | 25 | ||||
| JUNCTION CITY KANS RESIDENTIAL RENT FAC REV WASHINGTON COURT EQUITIES L P | 8.750% | 06/01/2030 | 2 | 30 | ||||
| KANSAS CITY KANS CMNTY COLLEGE STUDENT CTR SYS REV REF | 4.300% | 05/15/2019 | 1 | 25 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 03/01/2009 | 3 | 210 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2021 | 2 | +2 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.100% | 09/01/2014 | 2 | 10 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.300% | 09/01/2017 | 2 | 40 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.500% | 09/01/2020 | 2 | 80 | ||||
| KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF IMPT-LEASEHOLD-JR COLLEGE | 4.000% | 07/01/2011 | 2 | 50 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2017 | 2 | 70 | ||||
| KANSAS CITY MO SAN SWR SYS REV SER B | 3.000% | 01/01/2009 | 1 | 50 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B | 5.000% | 02/01/2009 | 2 | 280 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 4.500% | 09/01/2023 | 1 | 20 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV BLUE PARKWAY TOWN CTR PROJ | 4.000% | 07/01/2014 | 1 | 10 | ||||
| KANSAS INDPT COLLEGE FIN AUTH EDL FACS REV REF-NEWMAN UNIV INC | 6.000% | 10/01/2017 | 2 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-1 | % | 09/01/2019 | 2 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 2 | 1200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 4 | 1625 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 3 | 140 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2014 | 3 | 240 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 14 | 2655+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 3 | 175 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-3 | % | 09/01/2023 | 1 | 400 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 1 | 300 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV CHILDRENS MERCY HOSP-SER N | 5.250% | 05/15/2028 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 4.375% | 05/01/2014 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2012 | 3 | 180 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.850% | 06/01/2018 | 2 | 105 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.125% | 06/01/2021 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.400% | 06/01/2025 | 1 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST PROJS | 3.750% | 05/01/2010 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.625% | 04/01/2022 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J | 2.700% | 08/01/2008 | 4 | 120 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 1 | 200 | ||||
| KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA | 5.750% | 11/15/2019 | 2 | 60 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL-ST MATCH-SER I | 3.000% | 05/01/2009 | 1 | 100 | ||||
| KANSAS ST TPK AUTH TPK REV | 3.250% | 09/01/2009 | 2 | 20 | ||||
| LA CYGNE KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC-B | % | 04/15/2027 | 2 | 150 | ||||
| LABETTE CNTY KANS UNI SCH DIST NO 503 PARSONS REF-SER A | 2.750% | 09/01/2012 | 2 | 250 | ||||
| LABETTE CNTY KANS UNI SCH DIST NO 505 CHETOPA REF & IMPT-SER B | 4.750% | 10/01/2037 | 2 | 250 | ||||
| LAWRENCE KANS SER D | 3.450% | 09/01/2012 | 1 | 25 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 458 | 4.250% | 09/01/2016 | 1 | 285 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 458 | 4.500% | 09/01/2017 | 1 | 40 | ||||
| LEAVENWORTH KANS REF & IMPT-SER A | 3.000% | 09/01/2010 | 2 | 60 | ||||
| LENEXA KANS TAXABLE-TEMP NTS-SER B | 5.600% | 05/15/2010 | 1 | 50 | ||||
| LYON CNTY KANS HOSP REV REF-SER A | 5.750% | 12/01/2021 | 3 | 60 | ||||
| MANHATTAN KANS SER C | 4.000% | 11/01/2013 | 1 | 65 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.125% | 12/01/2022 | 1 | 100 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.500% | 12/01/2031 | 2 | 100 | ||||
| MC PHERSON KANS ELEC UTIL REV REF | 4.400% | 09/01/2020 | 1 | 5 | ||||
| MC PHERSON KANS HOSP REV REF-FAC-MEM HOSP INC | 4.700% | 11/01/2013 | 3 | 100 | ||||
| MCPHERSON CNTY KANS UNI SCH DIST NO 448 SER B | 5.950% | 09/01/2010 | 3 | 300 | ||||
| MERRIAM KANS | 3.850% | 10/01/2020 | 3 | 1515 | ||||
| MERRIAM KANS | 3.850% | 10/01/2021 | 3 | 1620 | ||||
| MULVANE KANS SER 2 | 4.850% | 09/01/2013 | 3 | 60 | ||||
| NEODESHA KANS ASSISTED LIVING FACS REV MEDICALODGES INC | 7.000% | 12/01/2013 | 3 | 15 | ||||
| NEOSHO CNTY KANS HOSP REV SER B | 5.000% | 09/01/2022 | 2 | 20 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 101 ERIE SCH BLDG | 4.250% | 10/01/2011 | 1 | 150 | ||||
| OLATHE KANS SER 205 | 4.250% | 10/01/2016 | 1 | 25 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.375% | 09/01/2008 | 1 | 200 | ||||
| OLATHE KANS HEALTH FACS REV OLATHE MED CTR PROJ-SER A | 5.500% | 09/01/2030 | 1 | 10 | ||||
| OLATHE KANS HEALTH FACS REV VAR-OLATHE MED CTR-SER B | % | 09/01/2022 | 2 | 400 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 4.000% | 09/01/2017 | 3 | 150 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.125% | 09/01/2024 | 2 | 100 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2018 | 1 | 20 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 2 | 185 | ||||
| REPUBLIC CNTY KANS SALES TAX-SER A | 3.500% | 06/01/2014 | 1 | 25 | ||||
| RICE CNTY KANS PUB BLDG COMMN REV HOSP DIST NO 1 RICE CNTY KANS | 3.950% | 12/01/2015 | 1 | 100 | ||||
| RILEY CNTY KANS UNI SCH DIST NO 383 REF | 5.000% | 11/01/2012 | 2 | 100 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 5.000% | 09/01/2015 | 1 | 25 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.375% | 10/01/2015 | 1 | 10 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.000% | 03/01/2013 | 4 | 200 | ||||
| SHAWNEE CNTY KANS SER A | 4.500% | 09/01/2019 | 1 | 40 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 3.450% | 09/01/2011 | 3 | 400 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 4.250% | 09/01/2019 | 1 | 160 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 4.350% | 09/01/2020 | 1 | 260 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.250% | 09/01/2019 | 1 | 10 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.000% | 09/01/2021 | 1 | 5 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.300% | 09/01/2024 | 8 | 310 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.350% | 09/01/2025 | 1 | 50 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.375% | 09/01/2028 | 17 | 570 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 501 TOPEKA | 5.000% | 02/01/2017 | 3 | 3000 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | 3.620% | 04/15/2032 | 1 | 100 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 5 | 1600 | ||||
| SUMNER CNTY KANS UNI SCH DIST 360 CALDWELL SCH BLDG | 4.625% | 09/01/2014 | 3 | 825 | ||||
| SUMNER CNTY KANS UNI SCH DIST NO 509 REF | 3.200% | 09/01/2012 | 3 | 390 | ||||
| TOPEKA KANS PUB BLDG COMMN REV DEPT SOCIAL & REHAB SVCS PROJ | 5.000% | 06/01/2030 | 1 | 5 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 14 | 440 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-DEPT SOCIAL & REHAB PJ-B | 5.000% | 06/01/2021 | 1 | 20 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER B | 4.000% | 08/01/2019 | 2 | 60 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A | 5.400% | 09/01/2013 | 1 | 1000 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 4.500% | 09/01/2032 | 1 | 20 | ||||
| VALLEY CENTER KANS REF & IMPT | 3.875% | 12/01/2011 | 2 | 600 | ||||
| VALLEY CENTER KANS SER 1 | 4.200% | 12/01/2015 | 1 | 15 | ||||
| WABAUNSEE CNTY KANS UNI SCH DIST NO 330 | 4.000% | 09/01/2016 | 1 | 355 | ||||
| WAMEGO KANS ASSISTED LIVING FAC REV MEDICALODGES INC | 7.000% | 11/01/2015 | 3 | 15 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 1 | 100 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 3 | 400 | ||||
| WASHBURN UNIV TOPEKA KANS BLDG REV REF-LIVING LEARNING CTR PROJ | 4.500% | 07/01/2027 | 1 | 15 | ||||
| WICHITA KANS SER 958 | 3.900% | 09/01/2017 | 1 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | 1 | 10 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.250% | 11/15/2024 | 4 | 85 | ||||
| WINFIELD KANS CTFS PARTN REF-LEASE PUR | 3.400% | 04/01/2009 | 2 | 260 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 3.625% | 09/01/2012 | 1 | 15 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 202 REF-SER A | 5.000% | 09/01/2011 | 1 | 20 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A | 3.600% | 09/01/2011 | 1 | 40 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT POLLUTION CTL REV REF-GENERAL MOTORS CORP PROJ | 6.000% | 06/01/2025 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: