 | |
Trades and Prices for Kansas: 01/04/2008 | |
| |
Trades and Prices for Kansas: 01/04/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/04/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 4 | 1725 | ||||
| BUTLER & SEDGWICK CNTYS KANS UNI SCH DIST NO 385 ANDOVER | 5.000% | 09/01/2019 | 2 | 20 | ||||
| BUTLER CNTY KANS PUB BLDG COMMN IMPT REV REF-PUB FACS PROJS | 4.500% | 10/01/2019 | 2 | 160 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 4.000% | 09/01/2016 | 3 | 150 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 394 | 5.000% | 09/01/2020 | 1 | 50 | ||||
| CHISHOLM CREEK UTIL AUTH KANS WTR & WASTEWATER FACS REV REF | 5.250% | 09/01/2024 | 2 | 100 | ||||
| DODGE CITY KANS SER A | 3.800% | 09/01/2021 | 1 | 200 | ||||
| DODGE KANS UNI SCH DIST NO 443 FORD CNTY | 5.750% | 09/01/2013 | 1 | 5 | ||||
| DOUGLAS CNTY KANS UNI SCH DIST NO 497 LAWRENCE REF & IMPT-SER A | 4.000% | 09/01/2011 | 2 | 10 | ||||
| FRANKLIN CNTY KANS UNI SCH DIST NO 290 | 4.000% | 09/01/2015 | 2 | 40 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON | 5.000% | 09/01/2010 | 2 | 100 | ||||
| HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A | 5.800% | 11/15/2028 | 1 | 5 | ||||
| JACKSON CNTY KANS UNI SCH DIST NO 335 | 4.500% | 09/01/2010 | 1 | 50 | ||||
| JACKSON CNTY KANS UNI SCH DIST NO 335 | 4.000% | 09/01/2022 | 1 | 190 | ||||
| JACKSON CNTY KANS UNI SCH DIST NO 335 | 4.050% | 09/01/2023 | 1 | 200 | ||||
| JEFFERSON CNTY KANS UNI SCH DIST NO 343 | 3.550% | 09/01/2014 | 1 | 50 | ||||
| JOHNSON & MIAMI CNTYS KANS UNI SCH DIST NO 230 | 4.500% | 09/01/2016 | 1 | 25 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2018 | 1 | 50 | ||||
| JOHNSON CNTY KANS PK & REC DIST REF | 5.200% | 12/01/2018 | 4 | 400 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 229 REF-SER A | 5.000% | 10/01/2008 | 1 | 200 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 233 SER B | 4.000% | 09/01/2015 | 1 | 25 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV | 4.250% | 06/01/2032 | 3 | 150 | ||||
| JOHNSON CNTY KANS WTR DIST NO 001 WTR REV REF | 4.250% | 06/01/2010 | 1 | 50 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2019 | 1 | 20 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 2 | +2 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-SER B | 3.625% | 04/15/2010 | 1 | 40 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-LEASEHOLD-IMPT-H ROE-A | % | 04/15/2034 | 1 | 200 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2020 | 1 | 5 | ||||
| KANSAS CITY MO SCH DIST BLDG CORP LEASEHOLD REV REF-ELEM SCH PROJ-SER B | 5.000% | 02/01/2009 | 2 | 300 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 5.500% | 09/01/2020 | 1 | +1 | ||||
| KANSAS CITY MO TAX INCREMENT FING COMMN TAX INCREMENT REV BLUE PARKWAY TOWN CTR PROJ | 4.000% | 07/01/2014 | 1 | 10 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2013 | 2 | 125 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.500% | 09/01/2019 | 4 | 40 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER C-3 | % | 09/01/2019 | 2 | 1200 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 7 | 2000+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-1 | % | 09/01/2020 | 1 | 250 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 3 | 235 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 6 | 335 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-2 | % | 09/01/2022 | 5 | 1040+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 1 | 50 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.125% | 09/01/2010 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV KANSAS PJ | 4.375% | 05/01/2014 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F | 4.000% | 10/01/2011 | 3 | 150 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2012 | 2 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 5.000% | 11/01/2022 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.750% | 06/01/2012 | 2 | 110 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.750% | 06/01/2014 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.000% | 06/01/2017 | 2 | 1370 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.850% | 06/01/2018 | 3 | 135 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.000% | 06/01/2020 | 1 | 160 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.125% | 06/01/2021 | 2 | 50 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.300% | 06/01/2023 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.500% | 06/01/2026 | 4 | 175 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.125% | 04/01/2022 | 1 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.375% | 04/01/2037 | 3 | 75 | ||||
| KANSAS ST DEV FIN AUTH REV KANSAS ST PROJS-SER J | 4.750% | 08/01/2023 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN FD | 3.000% | 04/01/2011 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-1 | 5.625% | 04/01/2022 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2025 | 5 | 70 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-J | 4.500% | 08/01/2018 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV UNREFUNDED BAL-KANS ST PJS-W | 4.000% | 10/01/2011 | 2 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV VAR-SISTERS OF CHARITY-SER C | % | 12/01/2019 | 2 | 1400 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 05/01/2012 | 2 | 2000 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2012 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2014 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL-LEVERAGED-II | 5.000% | 05/01/2022 | 1 | 10 | ||||
| KANSAS ST TPK AUTH TPK REV | 4.000% | 09/01/2013 | 1 | 65 | ||||
| KANSAS ST TPK AUTH TPK REV ARS-REF | % | 09/01/2020 | 2 | 50 | ||||
| KINGMAN CNTY KANS UNI SCH DIST NO 331 KINGMAN | 5.450% | 10/01/2011 | 1 | 100 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.650% | 09/01/2035 | 2 | 10 | ||||
| LABETTE CNTY KANS SINGLE FAMILY MTG REV ZERO CPN-CAP ACCUMULATOR BDS | 0.000% | 12/01/2014 | 2 | 70 | ||||
| LABETTE CNTY KANS UNI SCH DIST NO 505 CHETOPA REF & IMPT-SER B | 4.750% | 10/01/2037 | 12 | 1330 | ||||
| LAWRENCE KANS HOSP REV LAWRENCE MEM HOSP | 4.000% | 07/01/2008 | 1 | 10 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 458 | 4.500% | 09/01/2028 | 1 | 5 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A | 3.000% | 09/01/2010 | 2 | 100 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A | 3.400% | 09/01/2012 | 1 | 50 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 464 TONGANOXIE IMPT-SER A | 4.000% | 09/01/2018 | 2 | 20 | ||||
| LEAVENWORTH CNTY KANS UNI SCH DIST NO 469 LANSING REF-SER B | 4.000% | 09/01/2010 | 1 | 10 | ||||
| LEAWOOD KANS REF-SER A | 2.750% | 09/01/2011 | 2 | 20 | ||||
| LENEXA KANS TAXABLE-TEMP NTS-SER B | 5.600% | 05/15/2010 | 1 | 50 | ||||
| LENEXA KANS INDL REV ADJ-W W GRAINGER INC PROJ | 4.000% | 12/15/2008 | 3 | 15 | ||||
| LOUISBURG KANS REF & IMPT | 3.900% | 09/01/2015 | 1 | 10 | ||||
| LYON CNTY KANS UNI SCH DIST NO 253 EMPORIA | 4.250% | 09/01/2009 | 2 | 200 | ||||
| MANHATTAN KANS SER A | 3.850% | 11/01/2019 | 1 | 15 | ||||
| MANHATTAN KANS SER D | 4.350% | 11/01/2021 | 1 | 20 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.250% | 08/15/2031 | 2 | 30 | ||||
| NEOSHO CNTY KANS HOSP REV SER B | 5.000% | 09/01/2022 | 4 | 35 | ||||
| NEOSHO CNTY KANS UNI SCH DIST NO 413 | 5.000% | 09/01/2020 | 1 | 525 | ||||
| NEWTON KANS ECONOMIC DEV REV VAR-NEWTON SURGERY CTR PJ-A | % | 10/01/2022 | 1 | +1 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.750% | 11/15/2023 | 1 | 20 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2015 | 1 | 495 | ||||
| OLATHE KANS HEALTH FACS REV VAR-CEDAR LAKE VLG INC PROJ | % | 11/01/2029 | 1 | +1 | ||||
| OLATHE KANS INDL REV VAR-ESKRIDGE INC PROJ | % | 03/01/2018 | 1 | 140 | ||||
| OTTAWA KANS | 4.850% | 09/01/2020 | 2 | 20 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 5.000% | 09/01/2013 | 2 | 820 | ||||
| OVERLAND PARK KANS INTERNAL IMPT | 4.000% | 09/01/2017 | 2 | 1600 | ||||
| PAOLA KANS SER A | 4.500% | 09/01/2017 | 3 | 425 | ||||
| PAOLA KANS SER A | 4.200% | 09/01/2023 | 2 | 360 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.125% | 09/01/2024 | 2 | 440 | ||||
| RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE O&S-A | 0.000% | 04/01/2016 | 3 | 55 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2019 | 1 | 15 | ||||
| SEDGWICK CNTY KANS SER A | 4.000% | 08/01/2008 | 4 | 800 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2017 | 5 | 250 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 265 GODDARD IMPT | 2.850% | 10/01/2010 | 1 | 135 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT | 4.200% | 11/01/2008 | 1 | 25 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 4.250% | 09/01/2019 | 2 | 250 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 4.350% | 09/01/2020 | 1 | 75 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 4.400% | 09/01/2021 | 1 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.000% | 09/01/2015 | 1 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.250% | 09/01/2018 | 1 | 50 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.250% | 09/01/2019 | 2 | 60 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.300% | 09/01/2024 | 3 | 120 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.350% | 09/01/2025 | 4 | 95 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.375% | 09/01/2028 | 7 | 1095 | ||||
| ST MARYS KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | % | 04/15/2032 | 2 | 1050 | ||||
| TOPEKA KANS PUB BLDG COMMN REV DEPT SOCIAL & REHAB SVCS PROJ | 5.000% | 06/01/2030 | 1 | 5 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 24 | 1700 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2023 | 3 | 150 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2033 | 2 | 20 | ||||
| TOPEKA KANS UTIL REV REF-COMB-SER B | 4.000% | 08/01/2019 | 1 | 35 | ||||
| TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A | 5.400% | 08/01/2031 | 2 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS | 5.625% | 09/01/2032 | 2 | 40 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2015 | 1 | 5 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2018 | 1 | 10 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 1 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 2 | 150 | ||||
| WICHITA KANS SER 776 | 3.500% | 09/01/2013 | 2 | 200 | ||||
| WICHITA KANS HEALTH CARE FACS REV IMPT-LARKSFIELD PLACE-SER IV | 5.500% | 05/15/2037 | 1 | 5 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | 1 | 10 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS REF & IMPT-SER A | 3.600% | 09/01/2011 | 2 | 80 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 500 | 5.000% | 09/01/2011 | 2 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
