![]() | |
Trades and Prices for Kansas: 01/03/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/03/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ATCHISON CNTY KANS UNI SCH DIST NO 409 | 3.300% | 09/01/2015 | 1 | 140 | ||||
| BASEHOR KANS | 3.700% | 09/01/2016 | 1 | 90 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A | % | 12/01/2023 | 1 | 50 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B | % | 12/01/2023 | 2 | 100 | ||||
| BURLINGTON KANS ENVIRONMENTAL IMPT REV VAR-REF-KANSAS CITY PWR & LT-A | % | 09/01/2035 | 1 | 1000 | ||||
| BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C | % | 06/01/2031 | 41 | 8400+11 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG | 4.375% | 09/01/2027 | 3 | 105 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT | 4.000% | 09/01/2016 | 1 | 150 | ||||
| BUTLER CNTY KANS UNI SCH DIST NO 394 | 5.000% | 09/01/2020 | 4 | 55 | ||||
| COLBY KANS CMNTY COLLEGE STUDENT HSG SYS REV | 5.375% | 05/01/2038 | 4 | 160 | ||||
| COLBY KANS HEALTH FACS REV REF-CITIZENS MED CTR | 5.625% | 08/15/2016 | 2 | 10 | ||||
| COWLEY CNTY KANS CMNTY COLLEGE DORM SYS REV REF | 3.875% | 03/01/2013 | 2 | 20 | ||||
| DODGE CITY KANS SER A | 3.800% | 09/01/2021 | 1 | 240 | ||||
| DOUGLAS CNTY KANS REF-SALES TAX-SER A | 3.250% | 02/01/2012 | 1 | 50 | ||||
| DOUGLAS CNTY KANS REF-SALES TAX-SER A | 3.500% | 02/01/2014 | 2 | 10 | ||||
| GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP | 3.500% | 09/01/2008 | 2 | 10 | ||||
| GEARY CNTY KANS HOSP | 4.375% | 09/01/2028 | 1 | 10 | ||||
| GREAT BEND KANS REF-WTR SYS-SER A | 3.500% | 09/01/2015 | 2 | 20 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT | 5.000% | 09/01/2026 | 3 | 300 | ||||
| HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON | 5.000% | 09/01/2010 | 2 | 100 | ||||
| HAVILAND KANS EDL FACS REV BARCLAY COLLEGE-SER A | 7.000% | 11/01/2021 | 3 | 15 | ||||
| HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A | 5.800% | 11/15/2028 | 4 | 400 | ||||
| JACKSON CNTY KANS UNI SCH DIST NO 335 | 4.500% | 09/01/2013 | 1 | 50 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.000% | 09/01/2010 | 1 | 50 | ||||
| JOHNSON CNTY KANS INTERNAL IMPT-SER A | 4.250% | 09/01/2019 | 2 | 90 | ||||
| JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A | 4.000% | 09/01/2015 | 2 | 200 | ||||
| JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF-SER B | 3.300% | 09/01/2009 | 1 | 20 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A | 4.400% | 10/01/2023 | 1 | 10 | ||||
| JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A | 5.000% | 10/01/2013 | 1 | 100 | ||||
| KANSAS CITY KANS CMNTY COLLEGE STUDENT CTR SYS REV REF | 3.250% | 05/15/2011 | 1 | 10 | ||||
| KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC | 0.000% | 03/01/2009 | 4 | 240 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 4.000% | 02/01/2009 | 2 | 100 | ||||
| KANSAS CITY MO REF & IMPT-SER A | 5.000% | 02/01/2021 | 1 | 100 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.300% | 09/01/2017 | 2 | 40 | ||||
| KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A | 4.500% | 09/01/2020 | 2 | 80 | ||||
| KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/07 | 5.000% | 12/01/2019 | 1 | 50 | ||||
| KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN ARENA PROJ-C | % | 04/01/2040 | 1 | 160 | ||||
| KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT | % | 08/01/2038 | 3 | +3 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A | 5.000% | 04/15/2017 | 2 | 80 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C | 5.000% | 04/01/2012 | 1 | 10 | ||||
| KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE | % | 04/15/2025 | 1 | 500 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2020 | 2 | 10 | ||||
| KANSAS CITY MO PASSENGER FAC CHARGE REV | 5.000% | 04/01/2026 | 2 | 10 | ||||
| KANSAS CITY MO SEW REV SAN SYS-SER D-1 | 4.750% | 01/01/2018 | 3 | 30 | ||||
| KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G | 4.750% | 09/01/2029 | 2 | 20 | ||||
| KANSAS ST DEPT TRANSN HWY REV | 5.250% | 09/01/2013 | 1 | 125 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3 | % | 09/01/2019 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D | % | 03/01/2012 | 1 | 500 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1 | % | 09/01/2020 | 4 | 1750+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2 | % | 09/01/2020 | 2 | +2 | ||||
| KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4 | % | 09/01/2024 | 1 | +1 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1 | % | 09/01/2014 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2 | % | 09/01/2015 | 4 | 175 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1 | % | 09/01/2021 | 8 | 1570+3 | ||||
| KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4 | % | 09/01/2024 | 8 | 1310+1 | ||||
| KANSAS ST DEPT TRANSN HWY REV REF-SER A | 3.125% | 09/01/2010 | 1 | 25 | ||||
| KANSAS ST DEPT TRANSN HWY REV SER A | 5.500% | 03/01/2019 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ARS-STORMONT-VAIL HEALTHCARE | % | 11/15/2030 | 4 | 1850 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P | 5.375% | 11/15/2026 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-DEACONESS LG TERM CARE-C | % | 05/15/2030 | 2 | 565 | ||||
| KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-ROUNDHOUSE PJ-D | 4.625% | 04/01/2014 | 1 | 10 | ||||
| KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A | 4.500% | 04/01/2035 | 2 | 110 | ||||
| KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J | 5.000% | 12/01/2027 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F | 4.000% | 10/01/2011 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A | 4.000% | 11/01/2012 | 1 | 100 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.500% | 06/01/2009 | 1 | 25 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.750% | 06/01/2012 | 3 | 300 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.000% | 06/01/2015 | 3 | 180 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 3.850% | 06/01/2018 | 7 | 170 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.000% | 06/01/2019 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.125% | 06/01/2021 | 12 | 265 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.250% | 06/01/2022 | 1 | 5 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.300% | 06/01/2023 | 1 | 15 | ||||
| KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M | 4.500% | 06/01/2026 | 3 | 135 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.125% | 04/01/2022 | 1 | 30 | ||||
| KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A | 4.375% | 04/01/2037 | 2 | 40 | ||||
| KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 | 5.000% | 04/01/2010 | 2 | 20 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II | 5.500% | 11/01/2014 | 1 | 500 | ||||
| KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW | 4.250% | 11/01/2026 | 2 | 200 | ||||
| KANSAS ST TPK AUTH TPK REV | 4.750% | 09/01/2027 | 4 | 60 | ||||
| KINGMAN KANS ELEC UTIL SYS REV | 5.500% | 09/01/2023 | 1 | 15 | ||||
| LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT | 4.650% | 09/01/2035 | 2 | 20 | ||||
| LA CYGNE KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC-B | % | 04/15/2027 | 2 | 600+1 | ||||
| LENEXA KANS HEALTH CARE FAC REV REF & IMPT | 5.000% | 05/15/2011 | 2 | 30 | ||||
| LENEXA KANS INDL REV ADJ-W W GRAINGER INC PROJ | 4.000% | 12/15/2008 | 3 | 15 | ||||
| LYON CNTY KANS UNI SCH DIST NO 252 REF | 3.100% | 09/01/2012 | 1 | 40 | ||||
| MANHATTAN KANS SER B | 3.900% | 11/01/2019 | 1 | 100 | ||||
| MANHATTAN KANS HEALTH CARE FAC REV EXTRAS-MEADOWLARK HILLS-SER E | 5.250% | 05/15/2029 | 1 | 5 | ||||
| MANHATTAN KANS HOSP REV MERCY HEALTH CTR | 5.250% | 08/15/2031 | 3 | 90 | ||||
| MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ | 4.500% | 12/01/2031 | 2 | 270 | ||||
| MARION CNTY KANS UNI SCH DIST NO 397-CENTRE | 5.100% | 09/01/2015 | 2 | 10 | ||||
| MULVANE KANS INTERNAL IMPT-SER A | 5.600% | 10/01/2015 | 1 | 10 | ||||
| MULVANE KANS ELEC WTRWKS & SWR UTIL SYS REV REF & IMPT | 4.600% | 11/01/2027 | 2 | 2000 | ||||
| NEMAHA CNTY KANS UNI SCH DIST NO 442 SCH BLDG | 4.050% | 09/01/2024 | 1 | 185 | ||||
| NEOSHO CNTY KANS HOSP REV SER B | 5.000% | 09/01/2022 | 2 | 105 | ||||
| NORTH KANSAS CITY MO HOSP REV | 4.750% | 11/15/2018 | 4 | 60 | ||||
| NORTH KANSAS CITY MO SCH DIST MO DIRECT DEP PROG | 4.750% | 03/01/2021 | 1 | 30 | ||||
| NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG | 4.500% | 03/01/2015 | 2 | 380 | ||||
| NORWICH KANS INDL REV FARRAR CORP | 5.500% | 08/01/2018 | 1 | 15 | ||||
| OGDEN KANS TEMP NTS | 3.300% | 01/15/2010 | 7 | 754 | ||||
| OLATHE KANS SER 205 | 4.250% | 10/01/2016 | 1 | 25 | ||||
| OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A | 0.000% | 02/01/2016 | 1 | 10 | ||||
| PAOLA KANS SER A | 4.500% | 09/01/2019 | 4 | 810 | ||||
| POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS | 4.125% | 09/01/2024 | 4 | 215 | ||||
| RENO CNTY KANS REF & IMPT | 4.000% | 09/01/2012 | 1 | 150 | ||||
| RENO CNTY KANS EDL FACS AUTH CTFS PARTN LEASE PUR-GOWANS STADIUM PROJ | 4.250% | 03/01/2015 | 2 | 10 | ||||
| RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A | 5.000% | 09/01/2018 | 1 | 20 | ||||
| REPUBLIC CNTY KANS SALES TAX-SER A | 3.500% | 06/01/2014 | 2 | 200 | ||||
| RILEY CNTY KANS UNI SCH DIST NO 383 REF | 5.000% | 11/01/2012 | 3 | 150 | ||||
| SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH | 5.000% | 10/01/2023 | 1 | 25 | ||||
| SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER A-2 | 5.500% | 12/01/2038 | 2 | 200 | ||||
| SEDGWICK CNTY KANS SER B | 4.350% | 08/01/2008 | 2 | 120 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 4.375% | 10/01/2015 | 1 | 10 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA | 2.500% | 10/01/2018 | 2 | 80 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT | 5.000% | 11/01/2022 | 1 | 200 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 4.000% | 09/01/2010 | 1 | 75 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT | 3.000% | 09/01/2010 | 2 | 50 | ||||
| SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT | 4.200% | 11/01/2008 | 2 | 50 | ||||
| SEWARD CNTY KANS UNI SCH DIST NO 480 REF | 3.000% | 03/01/2013 | 1 | 130 | ||||
| SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C | 3.950% | 09/01/2015 | 1 | 10 | ||||
| SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A | 6.900% | 11/15/2027 | 2 | 20 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.300% | 09/01/2024 | 5 | 585 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.350% | 09/01/2025 | 1 | 15 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.375% | 09/01/2026 | 1 | 225 | ||||
| SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN | 4.375% | 09/01/2028 | 5 | 75 | ||||
| SHAWNEE KANS INTERNAL IMPT-SER A | 3.000% | 12/01/2010 | 1 | 385 | ||||
| TOPEKA KANS SER C | 3.650% | 08/15/2013 | 2 | 50 | ||||
| TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A | 4.375% | 06/01/2030 | 16 | 3310 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2023 | 1 | 10 | ||||
| TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A | 4.500% | 08/01/2033 | 1 | 20 | ||||
| UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS | 5.000% | 09/01/2019 | 2 | 200 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC | % | 04/15/2032 | 1 | 50 | ||||
| WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ | 3.820% | 04/15/2032 | 1 | 50 | ||||
| WICHITA KANS SER 775 | 3.000% | 12/01/2008 | 1 | 25 | ||||
| WICHITA KANS SER 776 | 3.500% | 09/01/2013 | 1 | 100 | ||||
| WICHITA KANS SER 778 | 3.750% | 09/01/2010 | 2 | 150 | ||||
| WICHITA KANS SER 778 | 3.750% | 09/01/2013 | 1 | 30 | ||||
| WICHITA KANS SER 782 | 4.000% | 09/01/2019 | 1 | 30 | ||||
| WICHITA KANS SER 958 | 3.900% | 09/01/2017 | 1 | 15 | ||||
| WICHITA KANS ARPT AUTH ARPT FACS REV SPL-CESSNA CITATION SVC CTR-A | 6.250% | 06/15/2032 | 3 | 15 | ||||
| WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I | 6.000% | 05/15/2024 | 1 | 17 | ||||
| WICHITA KANS HOSP REV REF-FACS IMPT-SER XI | 6.000% | 11/15/2014 | 2 | 20 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B | 5.000% | 09/01/2021 | 2 | 30 | ||||
| WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF | 5.650% | 09/01/2014 | 1 | 130 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS PREREFUNDED-SER A | 6.375% | 09/01/2010 | 2 | 70 | ||||
| WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS UNREFUNDED BALANCE-SER A | 6.375% | 09/01/2010 | 2 | 30 | ||||
| WYANDOTTE CNTY/KANS CITY KANS UNI GOVT INDL REV BRD PUB UTIL OFFICE BLDG COMPL | 5.000% | 05/01/2021 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: