Municipalbonds.com

Trades and Prices for Kansas: 01/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ATCHISON CNTY KANS UNI SCH DIST NO 409 3.300%09/01/2015  98.665 / 98.6653.50% / 3.50%1140
BASEHOR KANS 3.700%09/01/2016  101.526 / 101.5263.40% / 3.40%190
BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-A%12/01/2023  100.000 / 100.000 150
BURLINGTON KANS ENVIRONMENTAL IMPT REV MATES-REF-K C PWR LT CO-B%12/01/2023  100.000 / 100.000 2100
BURLINGTON KANS ENVIRONMENTAL IMPT REV VAR-REF-KANSAS CITY PWR & LT-A%09/01/2035  100.000 / 100.000 11000
BURLINGTON KANS POLLUTION CTL REV REF-KANS GAS & ELEC CO PJ-C%06/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%418400+11
BUTLER CNTY KANS UNI SCH DIST NO 206 SCH BLDG4.375%09/01/2027  98.250 / 98.2504.51% / 4.51%3105
BUTLER CNTY KANS UNI SCH DIST NO 385 ANDOVER REF & IMPT4.000%09/01/2016    1150
BUTLER CNTY KANS UNI SCH DIST NO 394 5.000%09/01/2020  107.304 / 108.8223.75% / 3.50%455
COLBY KANS CMNTY COLLEGE STUDENT HSG SYS REV 5.375%05/01/2038  100.000 / 100.0005.37% / 5.37%4160
COLBY KANS HEALTH FACS REV REF-CITIZENS MED CTR5.625%08/15/2016  100.000 / 100.0005.61% / 5.61%210
COWLEY CNTY KANS CMNTY COLLEGE DORM SYS REV REF3.875%03/01/201396.152 / 96.152 96.552 / 96.5524.63% / 4.63%220
DODGE CITY KANS SER A3.800%09/01/2021  99.469 / 99.4693.85% / 3.85%1240
DOUGLAS CNTY KANS REF-SALES TAX-SER A3.250%02/01/2012  100.187 / 100.1873.20% / 3.20%150
DOUGLAS CNTY KANS REF-SALES TAX-SER A3.500%02/01/201497.000 / 97.000 97.500 / 97.5003.97% / 3.97%210
GARDEN CITY KANS WTR SUPPLY REV WHEATLAND ELEC COOP3.500%09/01/200899.240 / 99.240 99.740 / 99.7403.90% / 3.90%210
GEARY CNTY KANS HOSP4.375%09/01/2028  98.000 / 98.0004.53% / 4.53%110
GREAT BEND KANS REF-WTR SYS-SER A3.500%09/01/201596.000 / 96.000 96.500 / 96.5004.04% / 4.04%220
HARVEY CNTY KANS UNI SCH DIST NO 373 NEWTON REF & IMPT5.000%09/01/2026  108.424 / 108.4244.02% / 4.02%3300
HARVEY CNTY KANS UNI SCH DIST NO 460 HESSTON 5.000%09/01/2010  103.620 / 103.6203.55% / 3.55%2100
HAVILAND KANS EDL FACS REV BARCLAY COLLEGE-SER A7.000%11/01/202194.000 / 94.000 95.000 / 95.0007.59% / 7.59%315
HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A5.800%11/15/202896.401 / 96.401   4400
JACKSON CNTY KANS UNI SCH DIST NO 335 4.500%09/01/2013  106.132 / 106.1323.30% / 3.30%150
JOHNSON CNTY KANS INTERNAL IMPT-SER A4.000%09/01/2010  103.023 / 103.0232.81% / 2.81%150
JOHNSON CNTY KANS INTERNAL IMPT-SER A4.250%09/01/2019  101.881 / 101.8814.01% / 4.01%290
JOHNSON CNTY KANS PK & REC DIST CTFS PARTN SER A4.000%09/01/2015    2200
JOHNSON CNTY KANS PUB BLDG COMMN LEASE PUR REV REF-SER B3.300%09/01/200999.748 / 99.748   120
JOHNSON CNTY KANS UNI SCH DIST NO 231 SER A4.400%10/01/2023  101.272 / 101.2724.10% / 4.10%110
JOHNSON CNTY KANS UNI SCH DIST NO 512 SHAWNEE MISSION SER A5.000%10/01/2013  108.696 / 108.6963.32% / 3.32%1100
KANSAS CITY KANS CMNTY COLLEGE STUDENT CTR SYS REV REF3.250%05/15/2011  100.000 / 100.0003.25% / 3.25%110
KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC 0.000%03/01/2009  96.295 / 96.4453.32% / 3.18%4240
KANSAS CITY MO REF & IMPT-SER A4.000%02/01/2009100.787 / 100.787 100.987 / 100.9873.06% / 3.06%2100
KANSAS CITY MO REF & IMPT-SER A5.000%02/01/2021  109.206 / 109.2063.79% / 3.79%1100
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A4.300%09/01/201797.515 / 97.515   240
KANSAS CITY MO ARPT REV AMT-GEN IMPT-TERMINAL IMPT-A4.500%09/01/202097.666 / 97.666   280
KANSAS CITY MO INDL DEV AUTH REV DOWNTOWN REDEV-A-RMKT 6/06/075.000%12/01/2019  110.581 / 110.5813.71% / 3.71%150
KANSAS CITY MO INDL DEV AUTH REV VAR-K C DOWNTOWN ARENA PROJ-C%04/01/2040  100.000 / 100.0000.00% / 0.00%1160
KANSAS CITY MO INDL DEV AUTH STUDENT HSG FACS REV VAR-OAK STREET WEST STUDENT%08/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-H.ROE-A5.000%04/15/2017  109.863 / 109.8633.61% / 3.61%280
KANSAS CITY MO MUN ASSISTANCE CORP REV REF & IMPT-LEASEHOLD-SER C5.000%04/01/2012  107.056 / 107.0563.20% / 3.20%110
KANSAS CITY MO MUN ASSISTANCE CORP REV VAR-REF-LEASEHOLD-H ROE BARTLE%04/15/2025100.000 / 100.000   1500
KANSAS CITY MO PASSENGER FAC CHARGE REV 5.000%04/01/2020100.660 / 100.660 103.410 / 103.4104.15% / 4.15%210
KANSAS CITY MO PASSENGER FAC CHARGE REV 5.000%04/01/202698.360 / 98.360 100.960 / 100.9604.79% / 4.79%210
KANSAS CITY MO SEW REV SAN SYS-SER D-14.750%01/01/2018  105.941 / 105.9413.15% / 3.15%330
KANSAS CITY MO SPL FAC REV MCI OVERHAUL BASE PROJ-SER G4.750%09/01/202990.430 / 90.430 94.180 / 94.1805.20% / 5.20%220
KANSAS ST DEPT TRANSN HWY REV 5.250%09/01/2013103.485 / 103.485   1125
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER B-3%09/01/2019100.000 / 100.000   1+1
KANSAS ST DEPT TRANSN HWY REV ADJ-REF-SER D%03/01/2012  100.000 / 100.0000.00% / 0.00%1500
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-1%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41750+1
KANSAS ST DEPT TRANSN HWY REV ADJ-SER B-2%09/01/2020100.000 / 100.000   2+2
KANSAS ST DEPT TRANSN HWY REV ADJ-SER C-4%09/01/2024  100.000 / 100.000 1+1
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-1%09/01/2014  100.000 / 100.000 125
KANSAS ST DEPT TRANSN HWY REV ARS-REF-SER C-2%09/01/2015100.000 / 100.000 100.000 / 100.000 4175
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-1%09/01/2021  100.000 / 100.000 81570+3
KANSAS ST DEPT TRANSN HWY REV ARS-SER B-4%09/01/2024100.000 / 100.000 100.000 / 100.000 81310+1
KANSAS ST DEPT TRANSN HWY REV REF-SER A3.125%09/01/201099.009 / 99.009   125
KANSAS ST DEPT TRANSN HWY REV SER A5.500%03/01/2019114.400 / 114.400 114.900 / 114.9003.84% / 3.84%220
KANSAS ST DEV FIN AUTH HEALTH FACS REV ARS-STORMONT-VAIL HEALTHCARE%11/15/2030  100.000 / 100.0004.25% / 4.25%41850
KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P5.375%11/15/2026  101.050 / 101.0504.10% / 4.10%115
KANSAS ST DEV FIN AUTH HEALTH FACS REV VAR-DEACONESS LG TERM CARE-C%05/15/2030  100.000 / 100.000 2565
KANSAS ST DEV FIN AUTH REV ATHLETIC FACS-ROUNDHOUSE PJ-D4.625%04/01/2014  103.402 / 103.4023.75% / 3.75%110
KANSAS ST DEV FIN AUTH REV BRD REGENTS-UNIV HSG SYS-SER A4.500%04/01/2035  100.000 / 100.0004.50% / 4.50%2110
KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J5.000%12/01/2027101.000 / 101.000 101.670 / 101.6703.24% / 3.24%240
KANSAS ST DEV FIN AUTH REV COMPREHENSIVE REHAB PJ-SER F4.000%10/01/2011  102.611 / 102.6113.25% / 3.25%220
KANSAS ST DEV FIN AUTH REV DEPT ADMIN-COMPREHENSIVE PG-A4.000%11/01/2012102.498 / 102.498   1100
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M3.500%06/01/2009  100.340 / 100.3403.25% / 3.25%125
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M3.750%06/01/2012  102.348 / 102.3483.17% / 3.17%3300
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.000%06/01/2015  103.271 / 103.2713.49% / 3.49%3180
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M3.850%06/01/2018  99.525 / 100.3153.91% / 3.81%7170
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.000%06/01/2019  100.000 / 100.0004.00% / 4.00%15
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.125%06/01/2021  100.000 / 100.3534.12% / 4.07%12265
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.250%06/01/2022  100.664 / 100.6644.16% / 4.16%15
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.300%06/01/2023  101.000 / 101.0004.16% / 4.16%115
KANSAS ST DEV FIN AUTH REV KANS BRD REGENTS-UNIV KANS-M4.500%06/01/2026  100.000 / 100.0004.50% / 4.50%3135
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A4.125%04/01/2022  98.504 / 98.5044.27% / 4.27%130
KANSAS ST DEV FIN AUTH REV KANS ST UNIV HSG SYS-SER A4.375%04/01/203793.662 / 95.250   240
KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-25.000%04/01/2010101.950 / 101.950   220
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLV FD-II5.500%11/01/2014  112.542 / 112.5423.42% / 3.42%1500
KANSAS ST DEV FIN AUTH REV WTR POLLUTN CTL REVOLVING-CW4.250%11/01/2026    2200
KANSAS ST TPK AUTH TPK REV 4.750%09/01/2027  103.455 / 103.4553.93% / 3.93%460
KINGMAN KANS ELEC UTIL SYS REV 5.500%09/01/2023  109.629 / 109.6293.25% / 3.25%115
LA CYGNE KANS ENVIRONMENTAL IMPT REV REF-KANSAS CITY PWR & LT4.650%09/01/2035  99.785 / 99.7854.66% / 4.66%220
LA CYGNE KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC-B %04/15/2027  100.000 / 100.0000.00% / 0.00%2600+1
LENEXA KANS HEALTH CARE FAC REV REF & IMPT5.000%05/15/2011  102.315 / 102.3154.25% / 4.25%230
LENEXA KANS INDL REV ADJ-W W GRAINGER INC PROJ4.000%12/15/2008  101.051 / 101.0512.85% / 2.85%315
LYON CNTY KANS UNI SCH DIST NO 252 REF3.100%09/01/2012  99.142 / 99.1423.30% / 3.30%140
MANHATTAN KANS SER B3.900%11/01/2019  100.000 / 100.0003.90% / 3.90%1100
MANHATTAN KANS HEALTH CARE FAC REV EXTRAS-MEADOWLARK HILLS-SER E5.250%05/15/2029  101.562 / 101.562 15
MANHATTAN KANS HOSP REV MERCY HEALTH CTR5.250%08/15/203199.818 / 99.818   390
MARAIS DES CYGNES PUB UTIL AUTH KANS WTR FACS REV LOUISBURG & PAOLA PROJ4.500%12/01/2031    2270
MARION CNTY KANS UNI SCH DIST NO 397-CENTRE 5.100%09/01/201599.090 / 99.090 99.590 / 99.5905.16% / 5.16%210
MULVANE KANS INTERNAL IMPT-SER A5.600%10/01/2015  105.417 / 105.4173.50% / 3.50%110
MULVANE KANS ELEC WTRWKS & SWR UTIL SYS REV REF & IMPT4.600%11/01/2027  102.300 / 102.3004.25% / 4.25%22000
NEMAHA CNTY KANS UNI SCH DIST NO 442 SCH BLDG4.050%09/01/2024  100.000 / 100.0004.05% / 4.05%1185
NEOSHO CNTY KANS HOSP REV SER B5.000%09/01/2022  95.979 / 95.9795.40% / 5.40%2105
NORTH KANSAS CITY MO HOSP REV 4.750%11/15/2018100.810 / 100.810 102.092 / 102.0923.40% / 3.40%460
NORTH KANSAS CITY MO SCH DIST MO DIRECT DEP PROG4.750%03/01/2021  103.052 / 103.0523.71% / 3.71%130
NORTH KANSAS CITY MO SCH DIST NO 74 REF & IMPT-MO DIRECT DEP PROG4.500%03/01/2015  107.888 / 107.8883.25% / 3.25%2380
NORWICH KANS INDL REV FARRAR CORP5.500%08/01/2018  99.000 / 99.0005.63% / 5.63%115
OGDEN KANS TEMP NTS3.300%01/15/2010  100.000 / 100.0003.30% / 3.30%7754
OLATHE KANS SER 2054.250%10/01/2016102.712 / 102.712   125
OLATHE LABETTE CNTY KANS SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUM-SER A0.000%02/01/2016  72.500 / 72.5004.03% / 4.03%110
PAOLA KANS SER A4.500%09/01/2019  103.472 / 103.6204.02% / 4.00%4810
POTTAWATOMIE CNTY KANS UNI SCH DIST 323 WESTMORELAND SCH BLDG-ROCK CREEK SCHS4.125%09/01/2024  97.702 / 98.9524.32% / 4.21%4215
RENO CNTY KANS REF & IMPT4.000%09/01/2012  103.425 / 103.4253.20% / 3.20%1150
RENO CNTY KANS EDL FACS AUTH CTFS PARTN LEASE PUR-GOWANS STADIUM PROJ4.250%03/01/201598.000 / 98.000 98.500 / 98.5004.50% / 4.50%210
RENO CNTY KANS UNI SCH DIST NO 308 HUTCHINSON SER A5.000%09/01/2018107.989 / 107.989   120
REPUBLIC CNTY KANS SALES TAX-SER A3.500%06/01/2014  100.606 / 100.6063.35% / 3.35%2200
RILEY CNTY KANS UNI SCH DIST NO 383 REF5.000%11/01/2012  106.580 / 106.5803.15% / 3.15%3150
SALINA KANS HOSP REV REF & IMPT-SALINA REGL HLTH 5.000%10/01/2023  103.448 / 103.4484.49% / 4.49%125
SEDGWICK & SHAWNEE CNTYS KANS SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER A-25.500%12/01/2038104.000 / 104.000 104.000 / 104.0005.08% / 5.08%2200
SEDGWICK CNTY KANS SER B4.350%08/01/200899.988 / 99.988 100.166 / 100.1661.92% / 1.92%2120
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA 4.375%10/01/2015101.700 / 101.700   110
SEDGWICK CNTY KANS UNI SCH DIST NO 259 WICHITA 2.500%10/01/2018  87.013 / 87.0134.00% / 4.00%280
SEDGWICK CNTY KANS UNI SCH DIST NO 261 REF & SCH IMPT5.000%11/01/2022  107.708 / 107.7084.04% / 4.04%1200
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT4.000%09/01/2010  102.048 / 102.0483.18% / 3.18%175
SEDGWICK CNTY KANS UNI SCH DIST NO 266 MAIZE REF & IMPT3.000%09/01/201099.325 / 99.325 100.000 / 100.0003.00% / 3.00%250
SEDGWICK CNTY KANS UNI SCH DIST NO 267 REF & SCH IMPT4.200%11/01/2008100.650 / 100.650   250
SEWARD CNTY KANS UNI SCH DIST NO 480 REF3.000%03/01/201397.292 / 97.292   1130
SHAWNEE CNTY KANS CTFS PARTN CORRECTIONS LAKE SHAWNEE PJ-C3.950%09/01/2015  100.323 / 100.3233.90% / 3.90%110
SHAWNEE CNTY KANS REV UTD METHODIST HOMES INC PROJ-A6.900%11/15/202794.000 / 94.000 98.000 / 98.0007.09% / 7.09%220
SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN 4.300%09/01/2024  99.400 / 99.4004.35% / 4.35%5585
SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN 4.350%09/01/2025  99.968 / 99.9684.35% / 4.35%115
SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN 4.375%09/01/2026  100.000 / 100.0004.37% / 4.37%1225
SHAWNEE CNTY KANS UNI SCH DIST NO 437 AUBURN-WASHBURN 4.375%09/01/2028  100.470 / 100.8514.32% / 4.27%575
SHAWNEE KANS INTERNAL IMPT-SER A3.000%12/01/201099.126 / 99.126   1385
TOPEKA KANS SER C3.650%08/15/2013  100.615 / 100.6153.40% / 3.40%250
TOPEKA KANS PUB BLDG COMMN REV REF-10TH & JACKSON PROJS-SER A4.375%06/01/203097.376 / 97.376 100.500 / 100.5004.32% / 4.32%163310
TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A4.500%08/01/2023  102.273 / 102.2733.95% / 3.95%110
TOPEKA KANS UTIL REV REF & IMPT-COMB-SER A4.500%08/01/2033    120
UNIVERSITY KANS HOSP AUTH HEALTH FACS REV REF & IMPT-KU HEALTH SYS5.000%09/01/2019  104.200 / 104.2004.41% / 4.41%2200
WAMEGO KANS POLLUTN CTL REV MATES-REF-KANS GAS & ELEC%04/15/2032  100.000 / 100.000 150
WAMEGO KANS POLLUTN CTL REV MATES-REF-WESTERN RES INC PJ3.820%04/15/2032  100.000 / 100.000 150
WICHITA KANS SER 7753.000%12/01/2008  100.000 / 100.0003.00% / 3.00%125
WICHITA KANS SER 7763.500%09/01/2013100.725 / 100.725   1100
WICHITA KANS SER 7783.750%09/01/2010  101.509 / 101.5093.15% / 3.15%2150
WICHITA KANS SER 7783.750%09/01/2013  101.202 / 101.2023.51% / 3.51%130
WICHITA KANS SER 7824.000%09/01/2019  100.000 / 100.0004.00% / 4.00%130
WICHITA KANS SER 9583.900%09/01/2017  100.766 / 100.7663.77% / 3.77%115
WICHITA KANS ARPT AUTH ARPT FACS REV SPL-CESSNA CITATION SVC CTR-A6.250%06/15/2032  101.210 / 101.2105.99% / 5.99%315
WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I6.000%05/15/2024  100.000 / 100.0005.85% / 5.85%117
WICHITA KANS HOSP REV REF-FACS IMPT-SER XI6.000%11/15/2014  106.179 / 106.1793.07% / 3.07%220
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV IMPT-SER B5.000%09/01/2021  107.241 / 107.2413.76% / 3.76%230
WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF5.650%09/01/2014112.850 / 112.850   1130
WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS PREREFUNDED-SER A6.375%09/01/2010106.250 / 106.250   270
WYANDOTTE CNTY KANS UNI SCH DIST NO 204 BONNER SPRINGS UNREFUNDED BALANCE-SER A6.375%09/01/2010106.250 / 106.250   230
WYANDOTTE CNTY/KANS CITY KANS UNI GOVT INDL REV BRD PUB UTIL OFFICE BLDG COMPL5.000%05/01/2021  102.919 / 102.9194.05% / 4.05%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home