Worst 100 Spreads for Kansas Municipal Bonds in 2002


Worst 100 Spreads for Kansas Municipal Bonds in 2002

Home

Trade Information and Prices

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for Kansas.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
04/30/2002	563018-CT-5	MANHATTAN KANS INDL REV FARRAR CORP PROJ	7.000	08/01/2014	85.375 / 85.375	96.799 / 96.799	11.424	4	135
07/29/2002	982674-AT-0	WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.500	09/01/2028	85.850 / 94.705	97.200 / 97.200	11.350	5	310
12/27/2002	04108V-AS-3	ARKANSAS ST DEV FIN AUTH HEALTH CARE FACS REV REF-SISTERS MERCY HLTH SYS-A	5.000	06/01/2013	100.000 / 100.000	111.147 / 111.147	11.147	2	10
10/02/2002	982674-AT-0	WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.500	09/01/2028	89.292 / 89.292	100.000 / 100.000	10.708	5	45
05/09/2002	48507R-AZ-0	KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000	04/01/2026	88.150 / 94.620	98.000 / 98.620	10.470	6	40
12/18/2002	967250-FL-0	WICHITA KANS HOSP REV	6.875	03/01/2007	100.000 / 100.000	110.189 / 110.189	10.189	2	15
01/29/2002	660247-AT-4	NORTH KANSAS CITY MO HOSP REV	4.750	11/15/2023	88.513 / 94.650	98.650 / 98.650	10.137	6	50
12/04/2002	42815E-BM-7	HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A	5.700	11/15/2018	93.550 / 93.550	102.457 / 102.457	8.907	4	20
04/25/2002	484657-JE-2	KANSAS CITY KANS CAP APPREC-REF & IMPT		09/01/2003	88.425 / 96.673	97.248 / 97.248	8.823	5	210
10/28/2002	982674-AT-0	WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.500	09/01/2028	87.705 / 94.028	96.125 / 96.125	8.420	4	330
02/12/2002	652874-AU-2	NEWTON KANS HOSP REV NEWTON HEALTHCARE CORP-SER A	7.000	11/15/2005	100.500 / 100.500	108.839 / 108.839	8.339	4	20
07/24/2002	759870-BF-4	RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTI		04/01/2016	44.000 / 52.123	45.000 / 52.123	8.123	30	9815
10/30/2002	283155-EP-0	EL DORADO KANS THERMO PLASTICS DISPLAY INC-A	5.550	02/01/2026	90.000 / 90.000	98.000 / 98.000	8.000	4	20
08/01/2002	533077-AA-1	LINCOLN CTR KANS GROSS REV OM-1ST MTG-ELDERLY HSG PROJ	7.000	08/01/2008	96.050 / 96.050	104.000 / 104.000	7.950	5	25
03/04/2002	485427-SU-3	KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA	5.750	11/15/2019	92.300 / 92.300	100.000 / 100.000	7.700	5	60
12/10/2002	652874-BM-9	NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A	5.750	11/15/2024	94.500 / 94.500	97.500 / 102.200	7.700	6	90
06/11/2002	809510-CH-1	SCOTT CNTY KANS UNI SCH DIST NO 466 REF	5.000	09/01/2008	99.686 / 99.686	107.001 / 107.286	7.600	5	1350
11/27/2002	485427-SV-1	KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA	5.625	11/15/2028	92.500 / 92.500	97.000 / 100.000	7.500	6	150
07/26/2002	522238-BV-5	LEAVENWORTH KANS HOSP REV REF-CUSHING MEM HOSP CORP-A	6.125	04/01/2015	98.000 / 100.100	101.500 / 105.421	7.421	9	130
09/27/2002	890585-AP-7	TOPEKA KANS HEALTH CARE FACS REV BREWSTER PLACE PJ-SER A	6.200	06/01/2019	96.089 / 96.089	103.500 / 103.500	7.411	3	40
08/07/2002	485427-MZ-8	KANSAS ST DEV FIN AUTH REV CATHOLIC HLTH INITIATIVES-J	5.000	12/01/2018	95.660 / 95.660	102.921 / 102.921	7.261	4	30
10/10/2002	794770-CE-5	SALINA KANS HOSP REV SALINA REGL HEALTH CTR INC	5.700	10/01/2024	105.960 / 105.960	108.960 / 113.151	7.191	4	70
12/06/2002	040810-AP-8	ARKANSAS CITY KANS ASSISTED LIVING RESIDENCE REV STERLING GROUP LLC-SER A	7.500	03/01/2013	86.875 / 86.875	94.000 / 94.000	7.125	3	15
06/11/2002	809510-CG-3	SCOTT CNTY KANS UNI SCH DIST NO 466 REF	4.875	09/01/2007	99.686 / 99.686	106.797 / 106.797	7.111	3	1020
12/10/2002	67942K-AG-0	OLATHE KANS SR LIVING FAC REV ABERDEEN VILLAGE INC-SER A	7.000	05/15/2020	95.030 / 95.030	102.125 / 102.125	7.095	5	25
09/06/2002	982674-AT-0	WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.500	09/01/2028	92.500 / 92.500	98.500 / 99.500	7.000	14	270
11/01/2002	457587-AL-7	INMAN KANS LONG TERM CARE FAC REV PLEASANT VIEW HOME PJ	6.500	11/01/2019	93.000 / 93.000	100.000 / 100.000	7.000	5	50
11/01/2002	794767-AM-5	SALINA KANS ASSISTED LIVING RESIDENCE REV	7.500	12/01/2012	93.000 / 93.000	100.000 / 100.000	7.000	5	50
11/04/2002	974063-CX-5	WINFIELD KANS HEALTH FACS REV REF-CUMBERNAULD VLG INC	6.150	04/01/2022	93.000 / 93.000	100.000 / 100.000	7.000	3	35
11/05/2002	41340P-AM-9	HARPER CNTY KANS INDL REV JOHNSTONS OK-KAN GINS LLC	7.250	01/01/2015	93.250 / 93.250	100.250 / 100.250	7.000	3	15
11/05/2002	48507R-AT-4	KANSAS CITY MO PASSENGER FAC CHARGE REV	5.000	04/01/2020	93.050 / 93.050	100.000 / 100.000	6.950	4	20
09/20/2002	485427-SV-1	KANSAS ST DEV FIN AUTH REV VLG SHALOM OBLIG GRP-SER AA	5.625	11/15/2028	93.100 / 93.100	100.000 / 100.000	6.900	4	40
12/18/2002	390178-AM-3	GREAT BEND KANS ASSISTED LIVING RESIDENCE REV STERLING HOUSE CORP-SER A	7.000	05/01/2007	93.250 / 93.250	100.000 / 100.000	6.750	3	15
01/04/2002	485426-UC-2	KANSAS ST DEV FIN AUTH REV INSURANCE DEPT BLDG PJ-SER D	6.500	08/01/2006	95.260 / 95.260	101.930 / 101.930	6.670	4	20
11/05/2002	04108K-HR-2	ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.700	11/01/2019	101.250 / 101.250	104.250 / 107.854	6.604	3	80
06/11/2002	809510-CP-3	SCOTT CNTY KANS UNI SCH DIST NO 466 REF	5.250	09/01/2014	99.686 / 99.686	106.063 / 106.284	6.598	4	1630
09/25/2002	815331-CC-5	SEDGWICK CNTY KANS HEALTH CARE FACS REV CATHOLIC CARE CTR INC	5.875	11/15/2031	98.610 / 98.610	105.184 / 105.184	6.574	4	20
01/04/2002	431825-BP-2	HILLSBORO KANS INDL REV BARKMAN HONEY CO INC-SER A	6.500	07/01/2012	94.100 / 94.100	100.629 / 100.629	6.529	4	20
01/14/2002	520134-CB-1	LAWRENCE KANS HOSP REV THE LAWRENCE MEM HOSP	6.200	07/01/2014	98.600 / 98.600	105.094 / 105.094	6.494	4	20
09/09/2002	967249-GG-2	WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I	5.750	05/15/2016	96.000 / 96.000	102.400 / 102.400	6.400	3	15
12/18/2002	448169-BR-2	HUTCHINSON KANS HEALTH CARE FACS REV REF & IMPT-WESLEY TOWERS-SER A	6.250	11/15/2019	100.810 / 100.810	107.207 / 107.207	6.397	4	80
04/08/2002	487226-HC-9	KECHI KANS SER B	5.500	10/01/2016	98.500 / 103.088	103.088 / 104.888	6.388	4	80
06/12/2002	283155-EP-0	EL DORADO KANS THERMO PLASTICS DISPLAY INC-A	5.550	02/01/2026	92.500 / 92.500	98.820 / 98.820	6.320	4	40
06/05/2002	625785-AR-1	MULVANE KANS HEALTH CARE FAC REV VILLA MARIA INC	7.000	11/01/2025	98.260 / 98.260	104.576 / 104.576	6.316	3	30
11/25/2002	223762-BP-9	COWLEY CNTY KANS UNI SCH DIST NO 462 BURDEN SCH BLDG	4.850	09/01/2017	98.250 / 98.250	104.473 / 104.473	6.223	3	90
11/27/2002	041081-G5-3	ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER B	6.100	01/01/2029	99.310 / 99.310	105.000 / 105.500	6.190	4	75
12/05/2002	485424-FQ-3	KANSAS ST DEPT TRANSN HWY REV	4.800	09/01/2009	100.000 / 104.184	106.184 / 106.184	6.184	3	40
03/08/2002	485424-FX-8	KANSAS ST DEPT TRANSN HWY REV	5.400	09/01/2016	100.779 / 100.779	103.029 / 106.960	6.181	5	180
03/06/2002	563017-AS-1	MANHATTAN KANS HEALTH CARE FAC REV MEADOWLARK HILLS RETIREMENT-A	6.375	05/15/2020	98.000 / 98.000	104.100 / 104.100	6.100	4	60
09/20/2002	967249-GJ-6	WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I	5.875	05/15/2027	99.510 / 99.510	105.605 / 105.605	6.095	4	65
06/21/2002	967249-CJ-0	WICHITA KANS HEALTH CARE FACS REV PRESBYTERIAN MANORS INC	6.250	12/01/2018	96.500 / 96.500	102.578 / 102.578	6.078	4	80
02/01/2002	368324-AA-7	GEARY & RILEY CNTYS KANS SINGLE FAMILY MTG REV FLOATING RATE	7.000	06/01/2013	92.750 / 92.750	98.800 / 98.800	6.050	5	60
12/16/2002	967257-DL-7	WICHITA KANS INDL REV REF & IMPT-KANS MASONIC-XII	6.875	12/01/2018	98.500 / 98.500	104.530 / 104.530	6.030	4	40
02/06/2002	485427-KM-9	KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.000	12/01/2025	94.000 / 96.250	98.000 / 100.000	6.000	6	160
04/02/2002	502828-AH-9	LA CYGNE KANS POLLUTN CTL REV REF-KANS GAS & ELEC CO PJ	5.100	03/01/2023	94.000 / 94.000	100.000 / 100.000	6.000	4	40
08/26/2002	485052-LA-0	KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A	5.125	04/15/2015	100.937 / 100.937	103.937 / 106.910	5.973	3	60
01/15/2002	48543B-EY-0	KANSAS ST DEV FIN AUTH HEALTH FACS REV CHILDRENS MERCY HOSP-SER N	5.250	05/15/2028	94.200 / 94.200	100.000 / 100.000	5.800	4	20
11/05/2002	485052-PR-9	KANSAS CITY MO MUN ASSISTANCE CORP REV LEASEHOLD-SER A	5.000	03/01/2018	94.200 / 94.200	100.000 / 100.000	5.800	4	20
05/22/2002	967249-GJ-6	WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I	5.875	05/15/2027	92.000 / 92.000	97.757 / 97.757	5.757	3	150
07/08/2002	484790-KB-5	KANSAS CITY KANS UTIL SYS REV PREREFUNDED	6.375	09/01/2023	105.069 / 105.069	110.805 / 110.805	5.736	4	20
03/04/2002	484790-KC-3	KANSAS CITY KANS UTIL SYS REV UNREFUNDED BALANCE	6.375	09/01/2023	104.010 / 104.010	109.743 / 109.743	5.733	4	20
11/05/2002	485041-EY-9	KANSAS CITY MO MET CMNTY COLLEGES BLDG CORP REV REF& IMPT-LEASEHOLD-JR COLL	5.000	07/01/2021	94.270 / 94.270	100.000 / 100.000	5.730	4	20
10/04/2002	67942K-AH-8	OLATHE KANS SR LIVING FAC REV ABERDEEN VILLAGE INC-SER A	7.500	05/15/2024	102.100 / 103.760	103.100 / 107.776	5.676	6	60
11/25/2002	292289-AT-2	EMPORIA KANS HOSP REV	8.000	01/01/2010	107.880 / 107.880	113.554 / 113.554	5.674	4	80
06/21/2002	967249-CH-4	WICHITA KANS HEALTH CARE FACS REV PRESBYTERIAN MANORS INC	6.125	12/01/2013	96.750 / 96.750	102.408 / 102.408	5.658	4	80
12/16/2002	348622-FZ-9	FORT SCOTT KANS REF-SER 1990-2	7.000	04/01/2006	100.180 / 100.180	105.828 / 105.828	5.648	5	50
04/30/2002	66126L-BP-7	NORTH NEWTON KANS HEALTH CARE FACS REV REF-KIDRON BETHEL RETIREMENT	6.000	11/01/2013	97.000 / 97.000	102.610 / 102.610	5.610	4	20
12/05/2002	42815E-BN-5	HESSTON KANS HEALTH CARE FACS REV SCHOWALTER VILLA-SER A	5.800	11/15/2028	95.100 / 95.100	100.700 / 100.700	5.600	4	40
02/14/2002	04109H-AQ-7	ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125	12/01/2028	94.441 / 94.441	98.274 / 100.000	5.559	4	70
08/27/2002	820562-BW-5	SHAWNEE CNTY KANS REV TAXABLE-REF-UTD METHODIST-B	7.100	11/15/2003	94.700 / 94.700	100.250 / 100.250	5.550	4	40
05/09/2002	192288-FE-3	COFFEYVILLE KANS ELEC SYS REV TAXABLE-UTIL-SER B	8.200	06/01/2019	97.000 / 97.000	102.528 / 102.528	5.528	6	50
05/16/2002	520129-AD-9	LAWRENCE KANS COML DEV REV VAR-REF-HOLIDAY INN-SR-SER A	8.000	07/01/2016	75.000 / 75.000	80.000 / 80.500	5.500	5	200
06/19/2002	484790-JH-4	KANSAS CITY KANS UTIL SYS REV UNREFUNDED BAL-CAP APPREC		09/01/2008	74.694 / 74.694	80.194 / 80.194	5.500	4	30
12/03/2002	890585-AU-6	TOPEKA KANS HEALTH CARE FACS REV BREWSTER PLACE PROJ	5.500	12/01/2004	97.336 / 97.336	102.836 / 102.836	5.500	4	20
12/03/2002	967250-EY-3	WICHITA KANS HOSP REV	6.750	10/01/2007	99.000 / 99.000	104.500 / 104.500	5.500	2	20
12/09/2002	582665-CX-1	MC PHERSON KANS ELEC UTIL REV SER B	5.300	09/01/2025	96.000 / 97.500	101.500 / 101.500	5.500	4	30
02/12/2002	890684-CC-5	TOPEKA KANS WTR & WTR POLLUTN CTL UTIL REV SER A	5.400	08/01/2031	101.000 / 101.000	104.600 / 106.440	5.440	5	315
09/05/2002	982674-AT-0	WYANDOTTE CNTY KANS CITY KANS UNI GOVT UTIL SYS REV REF & IMPT	4.500	09/01/2028	95.858 / 95.858	97.680 / 101.260	5.402	40	7800
04/19/2002	815331-BL-6	SEDGWICK CNTY KANS HEALTH CARE FACS REV REF-CATHOLIC CARE CTR INC	5.750	05/15/2018	96.100 / 96.100	101.500 / 101.500	5.400	4	40
12/31/2002	256471-DG-5	DODGE KANS UNI SCH DIST NO 443 FORD CNTY	5.000	03/01/2010	98.020 / 98.020	103.399 / 103.399	5.379	2	10
10/21/2002	967250-SB-8	WICHITA KANS HOSP REV REF-FACS IMPT-SER III	5.500	11/15/2026	96.500 / 98.875	100.000 / 101.875	5.375	5	40
01/04/2002	933623-BK-5	WAMEGO KANS POLLUTN CTL REV REF-WESTERN RES INC PROJ	6.000	02/01/2033	98.270 / 98.270	103.640 / 103.640	5.370	4	50
05/29/2002	640460-AQ-4	NEODESHA KANS ASSISTED LIVING FACS REV MEDICALODGES INC	7.000	12/01/2013	96.100 / 96.100	101.453 / 101.453	5.353	5	40
11/22/2002	967257-QL-3	WICHITA KANS INDL REV NMF AMERICA INC-SER II	5.800	08/01/2015	99.815 / 99.815	105.153 / 105.153	5.338	5	315
05/20/2002	967250-EY-3	WICHITA KANS HOSP REV	6.750	10/01/2007	101.030 / 101.030	106.332 / 106.332	5.302	4	20
06/18/2002	795165-EE-5	SALINE CNTY KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTIPLE ORIGN		05/01/2016	16.684 / 16.684	21.934 / 21.934	5.250	4	20
08/20/2002	820562-BN-5	SHAWNEE CNTY KANS REV REF-UTD METHODIST HOMES INC-A	5.750	11/15/2008	89.500 / 89.500	94.750 / 94.750	5.250	4	80
12/03/2002	820562-CF-1	SHAWNEE CNTY KANS REV EXTRAS-UTD METHODIST HOMES-B	5.900	11/15/2029	87.500 / 87.500	92.750 / 92.750	5.250	2	10
09/03/2002	04109F-AL-2	ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER	7.375	02/01/2030	109.335 / 109.335	114.537 / 114.537	5.202	4	200
12/18/2002	967246-GZ-6	WICHITA KANS ARPT AUTH ARPT FACS REV SPL-CESSNA CITATION SVC CTR-A	6.250	06/15/2032	101.750 / 101.750	106.943 / 106.943	5.193	4	50
01/11/2002	933623-BK-5	WAMEGO KANS POLLUTN CTL REV REF-WESTERN RES INC PROJ	6.000	02/01/2033	97.760 / 97.760	101.760 / 102.950	5.190	4	55
06/25/2002	041039-KU-1	ARKANSAS ST CAP APPREC-COLLEGE SAVINGS		06/01/2003	93.041 / 96.594	98.211 / 98.211	5.170	5	42
09/26/2002	164825-BQ-3	CHERRYVALE KANS REF-WTR UTIL SYS	3.600	08/01/2006	97.000 / 97.000	102.155 / 102.155	5.155	4	60
10/02/2002	652874-BL-1	NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A	5.700	11/15/2018	98.500 / 98.500	103.638 / 103.638	5.138	5	80
10/04/2002	652874-BL-1	NEWTON KANS HOSP REV REF-NEWTON HLTHCARE CORP-A	5.700	11/15/2018	98.500 / 98.500	103.633 / 103.633	5.133	4	40
08/26/2002	48503K-CT-1	KANSAS CITY MO LD CLEARANCE REDEV AUTH LEASE REV TAXABLE-MUN AUDITORIUM PRO	7.650	11/01/2018	108.425 / 110.000	113.500 / 113.500	5.075	4	3000
02/20/2002	582665-CX-1	MC PHERSON KANS ELEC UTIL REV SER B	5.300	09/01/2025	96.750 / 96.750	101.750 / 101.750	5.000	4	20
03/04/2002	427195-CH-3	HERINGTON KANS HOSP REV LTD CARE RESIDENTIAL FACILITY	5.750	03/01/2019	95.000 / 95.850	100.000 / 100.000	5.000	6	155
05/22/2002	457587-AL-7	INMAN KANS LONG TERM CARE FAC REV PLEASANT VIEW HOME PJ	6.500	11/01/2019	90.000 / 90.000	95.000 / 95.000	5.000	3	75
06/18/2002	04109H-AQ-7	ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125	12/01/2028	95.000 / 95.000	100.000 / 100.000	5.000	4	435

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :