Municipalbonds.com

Worst 100 Spreads for Kansas Municipal Bonds in 2000

 Home   Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Kansas.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Spread
Red Flag
# of
Trades
Volume
(000)
10/06/2000563014-AD-1MANHATTAN KANS COML DEV REV VAR-REF-HOLIDAY INN-SR-SER A 8.00007/01/2016 83.500 / 83.500 102.230 / 102.23018.730 5125
01/27/2000967249-GJ-6WICHITA KANS HEALTH CARE FACS REV REF & IMPT-LARKSFIELD PL-I 5.87505/15/2027 83.740 / 86.374 85.875 / 100.00016.260 17365
03/01/2000368324-AA-7GEARY & RILEY CNTYS KANS SINGLE FAMILY MTG REV FLOATING RATE 7.00006/01/2013 87.005 / 87.005 99.000 / 99.00011.995 5530
11/02/2000967249-BH-5WICHITA KANS HEALTH CARE FACS REV REF-PRESBYTERIAN MANORS INC-A 8.00012/01/2016 92.000 / 92.000 102.541 / 102.54110.541 525
08/18/2000794779-AM-0SALINA KANS INDL REV A-PLUS GALVANIZING INC-SER A 7.50005/01/2019 84.000 / 84.000 94.500 / 94.50010.500 420
09/13/200096724M-AL-8WICHITA KANS ASSISTED CARE FAC REV PARK WEST PLAZA LLC 7.50010/01/2015 84.350 / 84.350 94.500 / 94.50010.150 440
09/06/2000485427-KM-9KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2025 86.069 / 86.069 95.260 / 95.7609.691 8135
05/23/2000485512-DT-1KANSAS ST TPK AUTH TPK REV  5.25009/01/2017 90.000 / 99.000 90.500 / 99.5009.500 4100
11/02/2000526039-AU-6LENEXA KANS HEALTH CARE FAC REV REF-LAKEVIEW VLG PROJ-SER A 6.75005/15/2011 90.000 / 90.000 99.000 / 99.0009.000 525
02/10/2000485427-KM-9KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2025 78.000 / 78.000 86.950 / 86.9508.950 570
12/20/2000485427-KM-9KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2025 91.500 / 96.667 97.969 / 99.7198.219 91000
02/18/2000368337-AS-0GEARY CNTY KANS HOSP REV  6.25008/01/2016 89.400 / 89.400 97.500 / 97.5008.100 5160
11/02/2000484800-NP-8KANSAS CITY KANS WTR & ELEC LT PLT REV  6.30007/01/2011 102.850 / 102.850 110.626 / 110.6267.776 420
07/13/200096724R-AK-9WICHITA KANS ASSISTED & INDPT CARE FAC REV CHAUCER ESTATES 7.50006/01/2016 87.000 / 87.000 94.500 / 94.5007.500 5100
05/02/2000485512-DT-1KANSAS ST TPK AUTH TPK REV  5.25009/01/2017 87.630 / 87.630 94.030 / 95.0837.453 530
05/24/2000890587-BD-9TOPEKA KANS HOSP REV  6.75010/01/2006 100.000 / 100.000 107.430 / 107.4307.430 680
10/10/2000159523-AV-1CHAPMAN KANS INDL REV REF & IMPT-WALKER STONE CO INC 5.60005/01/2002 92.600 / 95.100 100.000 / 100.0007.400 420
11/02/2000967257-DL-7WICHITA KANS INDL REV REF & IMPT-KANS MASONIC-XII 6.87512/01/2018 86.500 / 86.500 93.862 / 93.8627.362 550
08/04/2000652874-AU-2NEWTON KANS HOSP REV NEWTON HEALTHCARE CORP-SER A 7.00011/15/2005 101.915 / 101.915 109.208 / 109.2087.293 465
04/07/2000484790-KB-5KANSAS CITY KANS UTIL SYS REV PREREFUNDED 6.37509/01/2023 100.000 / 105.500 107.159 / 107.1597.159 450
05/01/2000820548-Q5-7SHAWNEE CNTY KANS SER 1 5.50009/01/2012 94.136 / 94.136 101.140 / 101.1407.004 420
08/30/2000283166-AJ-5EL DORADO KANS INDL REV OMEGA COATING CORP 7.50003/01/2013 93.000 / 93.000 100.000 / 100.0007.000 420
03/14/2000041081-UD-0ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER A 5.80006/01/2025 89.180 / 89.180 96.153 / 96.1536.973 420
11/20/2000820562-BA-3SHAWNEE CNTY KANS REV SISTERS CHARITY LEAVENWORTH 5.00012/01/2023 85.250 / 88.974 92.199 / 92.1996.949 545
07/13/200098267L-AQ-8WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY COR 5.00012/01/2027 86.033 / 89.652 92.950 / 92.9506.917 92680
07/14/200098267L-AQ-8WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY COR 5.00012/01/2027 86.033 / 86.033 92.350 / 92.9506.917 7150
05/01/2000688681-DS-1OSWEGO KANS REF 5.00010/01/2007 91.250 / 94.976 97.877 / 97.8776.627 420
11/22/2000485052-LA-0KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A 5.12504/15/2015 93.600 / 94.600 93.600 / 100.0006.400 855
01/21/2000914367-AS-6UNIVERSITY KANS HOSP AUTH HEALTH FACS REV KU HEALTH SYS-SER A 5.55009/01/2026 88.695 / 88.695 92.445 / 95.0206.325 6285
11/06/2000041081-UD-0ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER A 5.80006/01/2025 93.670 / 97.338 99.995 / 99.9956.325 10185
08/14/2000040871-CU-7ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR 8.37507/01/2010 110.200 / 110.200 116.513 / 116.5136.313 5965
10/04/2000223745-CS-7COWLEY CNTY KANS CMNTY COLLEGE CTFS PARTN REF 4.80002/01/2011 87.698 / 87.698 94.000 / 94.0006.302 525
03/30/2000690285-DC-2OVERLAND PARK KANS HSG DEV REV HUD-FHA INSD MTG LN 7.00004/01/2020 95.714 / 95.714 102.000 / 102.0006.286 420
05/01/2000551843-AU-9LYON CNTY KANS UNI SCH DIST NO 252  5.12509/01/2016 84.710 / 87.710 90.963 / 90.9636.253 420
06/23/2000866404-AX-4SUMNER CNTY KANS UNI SCH DIST NO 509 IMPT 6.00009/01/2020 93.163 / 98.161 93.163 / 99.4116.248 8350
12/06/2000484800-LE-5KANSAS CITY KANS WTR & ELEC LT PLT REV  5.50009/01/2007 95.000 / 95.000 101.205 / 101.2056.205 420
07/18/2000582665-CY-9MC PHERSON KANS ELEC UTIL REV SER B 5.40009/01/2035 90.730 / 92.930 96.930 / 96.9306.200 470
05/01/2000526052-AL-9LENEXA KANS MULTIFAMILY HSG REV REF-BARRINGTON PK APTS PROJ-A 6.50002/01/2023 92.650 / 94.100 98.817 / 98.8176.167 480
03/28/2000818452-AX-2SEWARD CNTY KANS SINGLE FAMILY MTG REV  7.37512/01/2009 103.904 / 103.904 109.945 / 109.9456.041 420
05/11/2000485512-DT-1KANSAS ST TPK AUTH TPK REV  5.25009/01/2017 88.987 / 88.987 91.987 / 95.0266.039 10205
06/06/2000967310-DU-4WICHITA KANS PUB BLDG COMMN REV STATE PUB BLDG PROJ-SER H 5.50008/01/2014 94.000 / 94.000 98.000 / 100.0006.000 570
10/16/2000967249-BH-5WICHITA KANS HEALTH CARE FACS REV REF-PRESBYTERIAN MANORS INC-A 8.00012/01/2016 95.810 / 95.810 101.772 / 101.7725.962 420
02/25/2000485424-AX-3KANSAS ST DEPT TRANSN HWY REV SER A 5.40009/01/2002 94.965 / 94.965 100.918 / 100.9185.953 420
03/28/2000933623-BK-5WAMEGO KANS POLLUTN CTL REV REF-WESTERN RES INC PROJ 6.00002/01/2033 96.000 / 98.520 96.520 / 101.9425.942 12120
08/16/2000933623-BK-5WAMEGO KANS POLLUTN CTL REV REF-WESTERN RES INC PROJ 6.00002/01/2033 98.000 / 100.310 100.275 / 103.8815.881 975
06/07/2000563018-BD-1MANHATTAN KANS INDL REV SR SER A-RMKT-11/15/1995 7.00012/01/2014 94.205 / 94.205 100.000 / 100.0005.795 4120
11/14/2000485424-GF-6KANSAS ST DEPT TRANSN HWY REV  5.25009/01/2019 94.230 / 94.230 98.230 / 100.0005.770 13450
10/27/2000582665-CY-9MC PHERSON KANS ELEC UTIL REV SER B 5.40009/01/2035 92.760 / 92.760 98.501 / 98.5015.741 4125
07/05/2000485052-LA-0KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A 5.12504/15/2015 93.000 / 93.000 98.718 / 98.7185.718 460
12/01/2000949563-CR-9WELLINGTON KANS ELEC WTRWKS & SEW UTIL SYS REV REF 5.87511/01/2010 95.838 / 95.838 101.552 / 101.5525.714 420
11/30/200048543B-DB-1KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P 5.37511/15/2026 94.310 / 94.310 100.000 / 100.0005.690 460
09/26/2000485052-LC-6KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A 5.00004/15/2020 90.303 / 92.673 94.054 / 95.9305.627 101235
06/22/2000046682-AK-6ATCHISON KANS ASSISTED LIVING FAC REV MEDICALODGES INC 7.25012/01/2009 95.100 / 95.100 100.719 / 100.7195.619 4120
03/02/2000967250-NM-9WICHITA KANS HOSP REV REF & IMPT-ST FRANCIS-JJ-B-3 6.30010/01/2022 97.577 / 97.577 103.190 / 103.1905.613 465
11/29/2000485427-KM-9KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2025 89.751 / 89.751 95.350 / 95.3505.599 8120
03/17/200048504E-BN-8KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN  5.50003/15/2009 94.432 / 100.000 94.432 / 100.0005.568 132005
04/11/2000967320-BJ-0WICHITA KANS REV CSJ HLTH SYS WICHITA INC 7.00011/15/2008 100.000 / 103.800 105.500 / 105.5005.500 455
10/24/2000380275-DL-8GODDARD KANS INDL REV REF & IMPT-IFR SYS INC 6.25005/01/2012 94.500 / 95.550 100.000 / 100.0005.500 435
11/01/2000890574-AN-6TOPEKA KANS ECONOMIC DEV REV YMCA PROJ-SER A 7.50009/01/2025 99.500 / 99.500 103.949 / 104.9625.462 121225
09/11/2000121825-BD-4BURLINGTON KANS POLLUTION CTL REV REF-KANSAS GAS & ELEC CO PJ 7.00006/01/2031 100.859 / 100.859 103.305 / 106.3055.446 4105
06/22/2000380275-CC-9GODDARD KANS INDL REV UNIVERSAL PRODUCTS INC 6.50005/01/2006 95.100 / 95.100 100.490 / 100.4905.390 420
11/16/2000485512-DT-1KANSAS ST TPK AUTH TPK REV  5.25009/01/2017 93.610 / 93.610 98.893 / 99.0005.390 530
02/17/2000356061-AQ-4FREDONIA KANS WTRWKS SYS REV REF-SER 1 5.20012/01/2019 86.600 / 86.600 91.884 / 91.8845.284 460
10/10/2000485424-GF-6KANSAS ST DEPT TRANSN HWY REV  5.25009/01/2019 94.730 / 94.730 98.230 / 100.0005.270 7105
12/05/2000485052-LA-0KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A 5.12504/15/2015 95.250 / 99.000 100.500 / 100.5005.250 5585
08/25/2000485085-DW-1KANSAS CITY MO SCH DIST BLDG CORP INSD LEASEHOLD REV CAP IMPT PROJ 5.00002/01/2014 94.750 / 94.750 97.000 / 99.9955.245 550
05/16/200048543B-DB-1KANSAS ST DEV FIN AUTH HEALTH FACS REV ST LUKES/SHAWNEE MISSION-P 5.37511/15/2026 89.130 / 89.130 92.380 / 94.2835.153 580
10/11/2000478498-AD-0JOHNSON CNTY KANS RESIDUAL REV PREREFUNDED 05/01/2012 50.500 / 50.500 55.582 / 55.5825.082 460
10/24/2000041081-VE-7ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER B 6.40001/01/2027 98.000 / 100.375 102.000 / 103.0005.000 690
12/14/2000982673-AB-1WYANDOTTE CNTY/KANS CITY KANS UNI GOVT MULTIFAMILY REV TAXABLE-HSG-BROOKSTO 8.00011/01/2009 75.000 / 75.000 80.000 / 80.0005.000 4640
12/19/2000041081-VE-7ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER B 6.40001/01/2027 99.000 / 99.000 104.000 / 104.0005.000 450
10/23/2000485424-CQ-6KANSAS ST DEPT TRANSN HWY REV REF-SER A 5.37503/01/2012 96.500 / 96.500 100.000 / 101.4404.940 420
11/07/2000967250-FK-2WICHITA KANS HOSP REV  7.00003/01/2006 100.190 / 100.190 105.086 / 105.0864.896 440
12/18/2000484790-KC-3KANSAS CITY KANS UTIL SYS REV UNREFUNDED BALANCE 6.37509/01/2023 103.610 / 104.500 107.110 / 108.4514.841 4100
01/31/2000759870-BF-4RENO SEDGWICK FINNEY CNTYS KANS SINGLE FAMILY MTG REV CAP ACCUMULATOR-MULTI 04/01/2016 33.627 / 33.627 36.133 / 38.4594.832 4145
02/17/2000520138-GB-8LAWRENCE KANS INDL REV JAMES M & JACKLYN KLAUSMANN 8.25003/01/2005 97.350 / 97.350 102.140 / 102.1404.790 440
04/27/2000563018-BN-9MANHATTAN KANS INDL REV SR SER B-RMKT-11/15/1995 7.00012/01/2014 94.724 / 94.724 99.500 / 99.5004.776 5100
10/27/2000933623-BK-5WAMEGO KANS POLLUTN CTL REV REF-WESTERN RES INC PROJ 6.00002/01/2033 98.410 / 98.710 103.182 / 103.1824.772 585
08/07/2000660247-AT-4NORTH KANSAS CITY MO HOSP REV  4.75011/15/2023 84.850 / 86.610 89.610 / 89.6104.760 485
01/18/2000484696-GG-8KANSAS CITY KANS MTG REV GNMA COLL 7.35012/01/2023 99.000 / 103.500 103.750 / 103.7504.750 5250
01/25/2000484872-8D-1KANSAS CITY MO STREETLIGHT PROJ-SER B 5.00002/01/2012 91.750 / 91.750 96.498 / 96.4984.748 455
10/02/2000485427-Q3-5KANSAS ST DEV FIN AUTH REV PUB WTR SUPPLY REVOLVING LN-2 5.62504/01/2023 96.255 / 98.405 98.305 / 101.0004.745 5500
09/27/2000485052-LC-6KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A 5.00004/15/2020 91.050 / 92.672 94.075 / 95.7804.730 11835
09/19/2000679388-CG-1OLATHE KANS CTFS PARTN SER A 4.75009/01/2013 89.270 / 89.270 93.999 / 93.9994.729 5405
11/20/2000967250-RD-5WICHITA KANS HOSP REV REF-FACS IMPT-SER XI 6.25011/15/2024 98.500 / 98.500 101.500 / 103.2044.704 650
03/28/2000484696-HD-4KANSAS CITY KANS MTG REV GNMA COLL 5.90011/01/2027 95.300 / 95.300 97.991 / 100.0004.700 6615
09/27/200048543B-DS-4KANSAS ST DEV FIN AUTH HEALTH FACS REV HAYS MED CTR INC-SER B 5.50011/15/2017 95.835 / 95.835 100.500 / 100.5004.665 420
11/14/200004108V-BA-1ARKANSAS ST DEV FIN AUTH HEALTH CARE FACS REV REF-SISTERS MERCY HLTH SYS-A 5.00006/01/2019 87.930 / 87.930 92.588 / 92.5884.658 4165
11/03/2000933623-BK-5WAMEGO KANS POLLUTN CTL REV REF-WESTERN RES INC PROJ 6.00002/01/2033 98.500 / 98.900 101.000 / 103.1414.641 9110
02/22/2000485424-GF-6KANSAS ST DEPT TRANSN HWY REV  5.25009/01/2019 89.620 / 90.651 93.620 / 94.2344.614 102695
07/28/200098267L-AQ-8WYANDOTTE CNTY/KANS CITY KANS UNI GOVT SPL OBLIG REV KANS INTL SPEEDWAY COR 5.00012/01/2027 88.402 / 88.402 92.960 / 92.9604.558 5145
02/17/2000478710-HS-8JOHNSON CNTY KANS UNI SCH DIST NO 231 GARDNER EDGERTON ANTIOCH-SER A 5.75010/01/2019 98.377 / 98.377 100.000 / 102.9214.544 6270
01/18/2000041085-AT-8ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REVOLVING LN FD-SER A 5.85012/01/2019 97.673 / 97.673 101.075 / 102.2004.527 94200
05/02/2000967250-EY-3WICHITA KANS HOSP REV  6.75010/01/2007 97.658 / 102.178 102.178 / 102.1784.520 6130
10/25/2000890574-AN-6TOPEKA KANS ECONOMIC DEV REV YMCA PROJ-SER A 7.50009/01/2025 99.500 / 99.500 103.464 / 103.9644.464 221395
10/26/2000890574-AN-6TOPEKA KANS ECONOMIC DEV REV YMCA PROJ-SER A 7.50009/01/2025 99.500 / 99.500 101.750 / 103.9644.464 251310
10/30/2000890574-AN-6TOPEKA KANS ECONOMIC DEV REV YMCA PROJ-SER A 7.50009/01/2025 99.500 / 99.500 103.963 / 103.9634.463 11640
10/31/2000890574-AN-6TOPEKA KANS ECONOMIC DEV REV YMCA PROJ-SER A 7.50009/01/2025 99.500 / 99.500 103.962 / 103.9624.462 12645
02/22/2000485427-KM-9KANSAS ST DEV FIN AUTH REV SISTERS OF CHARITY LEAVENWORTH 5.00012/01/2025 83.111 / 84.040 86.950 / 87.5404.429 550
08/11/2000820688-AT-6SHAWNEE KANS MULTIFAMILY HSG REV THOMASBROOK APTS PJ-SER A 5.50004/01/2024 95.613 / 95.613 99.000 / 100.0004.387 179525









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home