 | |
Trades and Prices for Indiana: 05/08/2008 | |
| |
Trades and Prices for Indiana: 05/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 3 | 30 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A | 4.000% | 05/01/2014 | 1 | 105 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A | 5.750% | 11/01/2025 | 1 | 20 | ||||
| ANGOLA IND EDL FACS REV VAR-TRI STATE UNIV INC PROJ | % | 10/01/2015 | 1 | 305 | ||||
| AVON IND CMNTY SCH BLDG CORP REF | 4.300% | 07/05/2013 | 5 | 100 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 4.750% | 07/15/2023 | 2 | 15 | ||||
| BALL ST UNIV IND FNDTN REV VAR-TAXABLE-NTS | % | 09/01/2031 | 1 | 700 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N | 3.500% | 07/01/2012 | 2 | 70 | ||||
| BAUGO IND SCH BLDG CORP 1ST MTG-SER A | 4.500% | 07/15/2013 | 2 | 40 | ||||
| BLUFFTON IND REV RIVER TERRACE ESTATES-SER A | 6.750% | 05/15/2027 | 3 | 15 | ||||
| BOONE CNTY IND REDEV DIST BD ANTIC NTS | 4.500% | 05/15/2010 | 1 | 50 | ||||
| BOONVILLE IND HIGH SCH-CASTLE JR HIGH SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2011 | 3 | 150 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2016 | 3 | 95 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/15/2017 | 2 | 100 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2017 | 1 | 20 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2020 | 1 | 50 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2021 | 5 | 115 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG | 5.250% | 08/01/2012 | 4 | 95 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.000% | 07/15/2018 | 3 | 600 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV CAP APPREC-PERFORMING ARTS CTR | 0.000% | 02/01/2025 | 10 | 545 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR | 5.000% | 02/01/2027 | 4 | 400 | ||||
| CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2011 | 1 | 50 | ||||
| CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2013 | 4 | 60 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2010 | 1 | 5 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.950% | 01/15/2016 | 1 | 15 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2025 | 1 | 10 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP 1ST MTG | 5.000% | 07/15/2017 | 4 | 100 | ||||
| DELTA-EATON SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 01/15/2010 | 5 | 100 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG | 5.500% | 07/15/2010 | 2 | 100 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG | 5.750% | 07/15/2015 | 1 | 300 | ||||
| EAST CHICAGO IND EXEMPT FACS REV INLAND STEEL CO PROJ NO 14 | 6.700% | 11/01/2012 | 1 | 25 | ||||
| ELIZABETH IND WTRWKS REV REF | 3.100% | 07/01/2010 | 1 | 165 | ||||
| ELIZABETH IND WTRWKS REV REF | 3.600% | 07/01/2012 | 2 | 360 | ||||
| ELIZABETH IND WTRWKS REV REF | 3.900% | 07/01/2014 | 2 | 380 | ||||
| ELIZABETH IND WTRWKS REV REF | 4.125% | 07/01/2016 | 2 | 420 | ||||
| ELIZABETH IND WTRWKS REV REF | 4.300% | 07/01/2018 | 1 | 220 | ||||
| ELIZABETH IND WTRWKS REV REF | 4.600% | 07/01/2020 | 1 | 245 | ||||
| ELIZABETH IND WTRWKS REV REF | 4.750% | 01/01/2022 | 1 | 200 | ||||
| ELKHART CNTY IND HOSP AUTH REV ELKHART GEN HOSP-AMBAC TCRS | 5.250% | 08/15/2028 | 4 | 60 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.125% | 01/01/2012 | 2 | 60 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.250% | 01/01/2019 | 2 | 30 | ||||
| EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG | 5.125% | 01/15/2024 | 1 | 5 | ||||
| EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG | 5.250% | 07/15/2017 | 2 | 1020 | ||||
| FISHERS IND CNTY OPT INCOME TAX REV | 5.200% | 01/15/2009 | 2 | 100 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 4.750% | 11/15/2028 | 9 | 110 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 4.750% | 11/15/2028 |  | 7 | 195 | |||
| FOWLER IND SWR REV REF-SER B | 5.750% | 01/01/2011 | 2 | 20 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2016 | 1 | 20 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2022 | 1 | 30 | ||||
| GREENCASTLE IND MULTI SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2010 | 2 | 10 | ||||
| GREENCASTLE IND MULTI SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/10/2009 | 2 | 200 | ||||
| GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG | 5.000% | 07/15/2012 | 4 | 40 | ||||
| GREENWOOD IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2016 | 3 | 300 | ||||
| GRIFFITH IND MULTI-SCH BLDG CORP FIRST MTG | 5.300% | 07/15/2008 | 2 | 200 | ||||
| GRIFFITH IND MULTI-SCH BLDG CORP FIRST MTG | 5.350% | 07/15/2009 | 5 | 580 | ||||
| HAMILTON CNTY IND PUB BLDG CORP FIRST MTG | 3.500% | 02/01/2011 | 1 | 5 | ||||
| HAMILTON CNTY IND PUB BLDG CORP REF-FIRST MTG | 4.500% | 07/20/2008 | 2 | 50 | ||||
| HAMILTON CNTY IND PUB BLDG CORP REF-FIRST MTG | 4.000% | 07/20/2010 | 1 | 50 | ||||
| HAMILTON HEIGHTS SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 01/15/2011 | 1 | 25 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.500% | 01/15/2017 | 4 | 40 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2016 | 2 | 100 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG | 4.500% | 07/05/2008 | 2 | 15 | ||||
| HAMMOND IND LOC PUB IMPT BD BK REF-SER A | 5.300% | 03/15/2009 | 1 | 10 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG | 3.800% | 01/15/2011 | 3 | 30 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2014 | 5 | 4100 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 3.500% | 07/15/2010 | 1 | 25 | ||||
| HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG | 3.750% | 01/15/2013 | 2 | 160 | ||||
| INDIANA BD BK COMMON SCH FD ADV PUR FDG | 5.000% | 02/01/2014 | 3 | 1500 | ||||
| INDIANA BD BK COMMON SCH FD ADV PUR FDG-A | 5.000% | 02/01/2011 | 3 | 75 | ||||
| INDIANA BD BK REV CARMEL SEWAGE WORKS PROJ-SER C | 4.250% | 06/01/2026 | 1 | 100 | ||||
| INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A | 4.000% | 02/01/2014 | 2 | 200 | ||||
| INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A | 5.250% | 04/01/2030 | 1 | 15 | ||||
| INDIANA BD BK REV SPL PROG-CONSERVANCY DIST PJ-A | 5.125% | 10/01/2027 | 3 | 110 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 4.450% | 02/01/2011 | 1 | 15 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.000% | 02/01/2023 | 4 | 60 | ||||
| INDIANA BD BK REV TAXABLE SCH SEVERANCE FDG-9 | 4.770% | 07/15/2014 | 2 | 60 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 12/01/2025 | 2 | 40 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 3 | 30 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 2 | 140 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.250% | 02/15/2040 | | 6 | 220 | |||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2030 | 1 | 10 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C | % | 02/15/2030 | 9 | 3400+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-4 | 5.000% | 11/15/2039 | 5 | +5 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 1 | 15 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV BAPTIST HOMES OF INDIANA | 5.250% | 11/15/2035 | 1 | 20 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2022 | 1 | 1000 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2026 | 1 | 15 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2027 | 2 | 20 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 05/15/2041 | 1 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A | % | 11/01/2033 | 1 | 500 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | 300 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER B | % | 07/01/2028 | 1 | 300 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2008 | 1 | 15 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2024 | 3 | 75 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 3 | 240 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2018 | 6 | 185 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV DAVIESS CMNTY HOSP PJ | 6.125% | 01/01/2029 | 2 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ | 4.300% | 02/01/2013 | 2 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV RIVERVIEW HOSP PROJ | 5.500% | 08/01/2024 | 1 | 5 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 4 | 70 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH CREDIT GP-A-1 | % | 11/15/2039 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH-A-1-RMKT 5/1/07 | 5.000% | 05/01/2013 | 3 | 75 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B | % | 11/01/2033 | 7 | 275+3 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS | 5.250% | 07/01/2022 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-ANTHONY WAYNE REHAB CTR | % | 02/01/2031 | 1 | 100 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-STONE BELT ARC INC PROJ | % | 02/01/2025 | 1 | 500 | ||||
| INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A | % | 12/01/2015 | 3 | 180 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A | 5.300% | 01/01/2023 | 1 | 15 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.625% | 01/01/2032 | 3 | 60 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | 3 | 135 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-GOODWILL INDS MICHIANA PJ | % | 01/01/2027 | 2 | +2 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-USX CORP PROJ | 5.250% | 12/01/2022 | 1 | 20 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ | % | 03/01/2031 | 23 | 3000 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 8 | 1400 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-STHRN IND-RMKT 4/30/03 | 4.650% | 03/01/2024 | 2 | 10 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03 | 5.000% | 03/01/2030 | 3 | 25 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART | % | 02/01/2037 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH SOLID WASTE DISP REV WASTE MGMNT INC PROJ | 4.700% | 10/01/2031 | 2 | 20 | ||||
| INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ | 5.500% | 02/01/2026 | 2 | 10 | ||||
| INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC | 0.000% | 02/01/2011 | 2 | 60 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-DEPAUW UNIV PJ | 5.100% | 07/01/2013 | 1 | 25 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-VALPARAISO UNIV | 4.500% | 10/01/2009 | 2 | 20 | ||||
| INDIANA ST EDL FACS AUTH REV UNREFUNDED BAL-EDL FAC-ST MARY | 5.000% | 04/01/2013 | 1 | 5 | ||||
| INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-LAIDIG INC PROJ | % | 01/01/2028 | 1 | +1 | ||||
| INDIANA ST FIN AUTH LEASE REV REF-SER A-1 | 5.000% | 11/01/2016 | 1 | 250 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ | 4.250% | 10/01/2017 | 2 | 30 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ | 5.000% | 10/01/2035 | 11 | 470 | ||||
| INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A | 5.000% | 07/01/2014 | 2 | 30 | ||||
| INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A | 5.000% | 07/01/2015 | 3 | 30 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.500% | 02/01/2016 | 1 | 35 | ||||
| INDIANA ST FIN AUTH REV VAR-ASCENSION HLTH SR CR-E-3 | % | 11/15/2036 | 7 | +7 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV VAR-MTG-SER C-3 | % | 07/01/2036 | 2 | +2 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER B | 4.600% | 01/01/2011 | 1 | 15 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A | 4.000% | 07/01/2009 | 2 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV PREREFUNDED | 5.375% | 12/01/2025 | 2 | 50 | ||||
| INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER K | 0.000% | 08/01/2011 | 3 | 30 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER O | 5.000% | 08/01/2008 | 2 | 20 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER R | 5.000% | 08/01/2011 | 2 | 200 | ||||
| INDIANA UNIV REVS STUDENT RESIDENCE SYS-SER B | 5.000% | 11/01/2014 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.250% | 01/01/2016 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 5.250% | 01/01/2025 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 4 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 5.000% | 01/01/2016 | 6 | 120 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 3 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A | 6.500% | 01/01/2011 | 2 | +2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A-MBIA IBC | 3.000% | 01/01/2027 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER A | 5.875% | 01/01/2013 | 3 | 150 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER A | 4.000% | 08/01/2018 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER E | 4.000% | 01/01/2011 | 3 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1 | % | 02/01/2020 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 1 | 1000 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.500% | 07/01/2019 | 3 | 165 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 21 | 440 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE | 5.000% | 10/01/2025 | 1 | 25 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 5.250% | 07/15/2015 | 1 | 200 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2028 | 4 | 180 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER H | 2.750% | 07/01/2008 | 1 | 50 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER I | 4.000% | 07/01/2013 | 1 | 10 | ||||
| JAY SCHS BLDG CORP IND REF-FIRST MTG | 3.500% | 01/15/2027 | 1 | +1 | ||||
| JOHNSON CNTY IND EQUIP-SER A | 4.100% | 07/15/2008 | 1 | 35 | ||||
| KNOX CNTY IND HOSP ASSN LEASE REV REF | 3.750% | 01/01/2010 | 1 | 10 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B | 3.700% | 08/01/2016 | 2 | 10 | ||||
| LAWRENCE TWP IND SCH BLDG CORP FIRST MTG | 4.200% | 07/15/2015 | 1 | 25 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2027 | 1 | 10 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A | 5.000% | 06/01/2021 | 5 | 180 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2022 | 3 | 45 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 9 | 110 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 07/15/2011 | 1 | 30 | ||||
| MIAMI MILLER SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2009 | 1 | 20 | ||||
| MISHAWAKA IND SCH BLDG CORP FIRST MTG | 4.250% | 01/15/2011 | 2 | 50 | ||||
| MITCHELL IND SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2023 | 7 | 105 | ||||
| MITCHELL IND SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2024 | 4 | 95 | ||||
| MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG | 4.100% | 07/15/2018 | 1 | 25 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/10/2009 | 1 | 1000 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 3.000% | 07/10/2009 | 1 | 75 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/10/2010 | 1 | +1 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2011 | 1 | +1 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2011 | 1 | 1000 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2013 | 1 | +1 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2014 | 2 | 2000 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 2 | +2 | ||||
| MT VERNON IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2026 | 1 | +1 | ||||
| NEW ALBANY FLOYD CNTY IND CONS SCH CORP FIRST MTG | 3.125% | 07/15/2009 | 5 | 375 | ||||
| NEW ALBANY FLOYD CNTY IND CONS SCH CORP FIRST MTG | 3.250% | 01/15/2010 | 4 | 140 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.750% | 07/15/2020 | 1 | 25 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2027 | 3 | 450 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.250% | 07/15/2016 | 1 | +1 | ||||
| NEW ALBANY IND SEW WKS REV REF | 5.000% | 09/01/2017 | 15 | 1340 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.250% | 12/01/2020 | 8 | 200 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ | 5.125% | 07/15/2024 | 2 | 50 | ||||
| NORTH MANCHESTER IND REV PEABODY RETIREMENT CMNTY PJ-A | 7.250% | 07/01/2033 | 1 | 5 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2020 | 5 | 190 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.125% | 07/15/2021 | 3 | 15 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2016 | 1 | 5 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 3.250% | 07/15/2012 | 2 | 50 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.000% | 07/15/2016 | 2 | 240 | ||||
| OREGON-DAVIS SCH BLDG CORP PHASE III IND REF-FIRST MTG | 4.750% | 07/15/2014 | 2 | 60 | ||||
| PERRY CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENTAL VAR-TAXABLE-WAUPACA FOUNDRY PJ | % | 08/01/2018 | 3 | 1320 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A | 4.250% | 07/15/2027 | 1 | 20 | ||||
| PURDUE UNIV IND CTFS PARTN | 4.800% | 07/01/2012 | 1 | 20 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S | % | 07/01/2026 | 2 | 1050 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 200 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B | 5.000% | 07/01/2029 | 2 | 100 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER O | 4.250% | 07/01/2008 | 2 | 40 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 2 | 1300 | ||||
| PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P | 5.250% | 07/01/2011 | 2 | 50 | ||||
| RICHLAND-BEAN BLOSSOM IND 2000 SCH BLDG CORP CAP APPREC-REF-FIRST MTG | 0.000% | 01/15/2023 | 1 | 585 | ||||
| RICHLAND-BEAN BLOSSOM IND 2000 SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/15/2020 | 1 | 195 | ||||
| RICHLAND-BEAN BLOSSOM IND 2000 SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2022 | 5 | 2460+2 | ||||
| ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A | % | 06/01/2025 | 2 | 125 | ||||
| ROCKPORT IND POLLUTION CTL REV REF-AEP GEN CO-B-RMKT 7/13/06 | 4.150% | 07/01/2025 | 2 | 70 | ||||
| ROCKPORT IND POLLUTION CTL REV REF-IND MICH PWR CO PROJ-SER D | 5.250% | 04/01/2025 | 2 | 30 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2013 | 3 | 75 | ||||
| SOUTH RIPLEY IND CMNTY MULTI SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2017 | 3 | 35 | ||||
| SOUTHEAST DUBOIS CNTY SCH CORP IND TAXABLE-PENSION | 5.100% | 07/15/2019 | 1 | 300 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2013 | 1 | 15 | ||||
| SPEEDWAY IND SEW WKS REV | 4.000% | 09/01/2014 | 1 | 5 | ||||
| STATE PUB SCH BLDG AUTH PA SCH REV INDIANA CNTY TECHNOLOGY CTR PJ | 4.200% | 11/15/2023 | 1 | 25 | ||||
| TIPPECANOE CNTY IND SCH BLDG CORP REF-FIRST MTG | 4.750% | 07/05/2012 | 1 | 25 | ||||
| VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER H | 4.000% | 12/01/2013 | 4 | 80 | ||||
| VINCENNES UNIV IND UNIV REVS VAR-STUDENT FEE-SER F | % | 10/01/2022 | 1 | 200 | ||||
| WA-NEE MIDDLE SCH BLDG CORP IND FIRST MTG | 4.850% | 07/15/2012 | 2 | 100 | ||||
| WAYNE CNTY IND JAIL HLDG CORP FIRST MTG | 5.500% | 07/15/2022 | 2 | 400 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2021 | 5 | 1550 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2022 | 1 | 25 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 5.000% | 07/15/2015 | 1 | 15 | ||||
| WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2011 | 1 | 75 | ||||
| WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2013 | 3 | 135 | ||||
| WINAMAC IND SEW WKS REV | 5.000% | 04/01/2028 | 2 | 15 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2028 | 2 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
