Trades and Prices for Indiana: 05/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND ECONOMIC DEV REV VAR-REF-WATERFURNACE INTL INC	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	3.22% / 3.22%	2	1790
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.750%	01/15/2022			107.848 / 107.848	3.04% / 3.04%	1	25
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV SER A	4.200%	11/15/2014	100.000 / 100.000				1	20
ALLEN CNTY IND REGL WTR & SWR DIST SEW WKS REV SER A	4.500%	04/01/2013	98.385 / 98.385				1	20
ANDERSON IND REDEV AUTH LEASE RENT REV POLICE STATION PROJ	3.500%	02/01/2009			101.043 / 101.043	2.05% / 2.05%	1	45
ANDERSON IND REDEV AUTH LEASE RENT REV POLICE STATION PROJ	3.800%	02/01/2011			102.076 / 102.076	3.00% / 3.00%	1	15
ANDERSON IND SAN DIST	3.300%	07/15/2009	99.343 / 99.343		100.343 / 100.343	3.00% / 3.00%	2	20
ANDERSON IND SAN DIST	3.800%	07/15/2012	100.878 / 100.878				3	90
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.750%	07/15/2023	99.674 / 99.674		101.857 / 101.857	4.50% / 4.50%	4	75
AVON IND MUN FACS CORP FIRST MTG	4.400%	08/01/2014	100.560 / 100.560				1	35
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K	4.500%	07/01/2009			102.697 / 102.697	2.10% / 2.10%	2	100
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	3.500%	07/01/2014	100.826 / 100.826				1	500
BERNE IND STORM WTR DIST REV	4.000%	06/01/2008	100.000 / 100.000				1	40
BLOOMINGTON IND ECONOMIC DEV REV VAR-JILLS HOUSE INC PROJ	%	09/01/2027			100.000 / 100.000		1	900
BLOOMINGTON IND MUN FACS CORP ECONOMIC DEV LEASE RENTAL	5.100%	08/15/2011	100.211 / 100.211				1	20
BROOKVILLE LAKE IND REGL WASTE DIST SEW WKS REV REF	4.000%	07/01/2014	97.519 / 97.519				1	20
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	07/15/2021			97.991 / 99.201	4.20% / 4.08%	4	100
CARMEL IND CNTY OPT INCOME TAX REV	3.500%	06/15/2011	100.068 / 100.068		101.467 / 101.467	3.00% / 3.00%	2	40
CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV REF	3.000%	01/01/2011	99.000 / 99.000		99.997 / 99.997	3.00% / 3.00%	2	50
CARMEL IND REDEV AUTH LEASE RENT REV CAP APPREC-PERFORMING ARTS CTR	0.000%	02/01/2025			41.952 / 42.647	5.26% / 5.16%	5	2025
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	4.375%	07/15/2014			105.200 / 105.200	3.43% / 3.43%	2	150
CLARK-PLEASANT IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/15/2012	101.809 / 101.809				1	50
CLARK-PLEASANT IND INTER SCH BLDG CORP FIRST MTG	5.000%	01/15/2027			101.656 / 101.656	4.60% / 4.60%	2	30
CLARK-PLEASANT IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2015			103.610 / 103.610	3.35% / 3.35%	1	5
CLINTON IND	5.000%	01/01/2011	100.387 / 100.387				1	15
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	4.500%	07/15/2009			102.537 / 102.537	2.31% / 2.31%	1	50
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	3.250%	07/15/2011	101.016 / 101.016				1	300
CROWN POINT IND SEW WKS REV	4.000%	01/01/2011			101.755 / 101.755	3.30% / 3.30%	1	10
DANVILLE IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.250%	07/15/2012	105.955 / 105.955				2	10
DECATUR CNTY IND SCH BLDG CORP REF-FIRST MTG	4.850%	07/05/2015			105.988 / 105.988	3.10% / 3.10%	1	260
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B	5.000%	07/15/2016			108.206 / 108.206	3.82% / 3.82%	1	30
DELTA-EATON SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2012			103.980 / 103.980	2.98% / 2.98%	2	30
EAGLE-UNION CMNTY SCH BLDG CORP IND REF-FIRST MTG	4.500%	07/05/2012	100.000 / 100.000		101.931 / 101.931	3.00% / 3.00%	2	20
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			81.863 / 81.863	4.65% / 4.65%	2	50
ELLETTSVILLE IND BLDG CORP LEASE RENTAL FIRE STATION PROJ	4.000%	07/15/2013	97.529 / 97.529				1	20
EVANSVILLE IND WTRWKS DIST REV	4.250%	01/01/2020			101.908 / 101.908	4.01% / 4.01%	2	20
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH EXCISE & INCOME REF	5.000%	08/01/2013	104.279 / 104.279				1	20
FISHERS IND FIRE STATION & OFFICE BLDG PJ	3.700%	07/01/2014					1	25
FISHERS IND REDEV AUTH LEASE RENT REV	4.100%	01/15/2012			101.602 / 101.602	3.47% / 3.47%	2	10
FORT WAYNE IND CMNTY SCHS FOOD SVC CTR BLDG CORP FIRST MTG	3.500%	01/15/2011			102.106 / 102.106	2.68% / 2.68%	2	40
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	101.590 / 101.600		101.740 / 102.600	5.16% / 3.50%	7	70
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.700%	11/15/2011	102.550 / 102.550		102.834 / 102.834	3.00% / 3.00%	2	250
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.750%	11/15/2028	94.840 / 96.779		100.000 / 100.000	4.75% / 4.75%	5	55
FORT WAYNE IND POLLUTN CTL REV REF-GEN MTRS CORP PROJ	6.200%	10/15/2025	77.460 / 77.460		82.214 / 82.214	8.12% / 8.12%	4	40
FORT WAYNE IND SEW WKS IMPT REV JR-SER B	4.500%	08/01/2012	99.000 / 99.000		100.000 / 100.000	4.41% / 4.41%	2	40
FOWLER IND SWR REV REF-SER B	5.750%	01/01/2011	98.779 / 98.779				1	20
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	4.000%	01/15/2016	97.500 / 97.500				3	60
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	4.000%	07/15/2017			101.533 / 101.533	3.80% / 3.80%	1	35
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	4.875%	01/15/2027	94.800 / 94.800				3	15
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2023			103.870 / 103.870	4.43% / 4.43%	4	1025+2
GOSHEN IND SEW WKS REV	5.000%	01/01/2016	99.857 / 99.857				1	20
GOSHEN IND SEW WKS REV REF	4.200%	01/01/2013	99.000 / 99.000				1	5
GREENCASTLE IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2012			102.702 / 102.702	3.30% / 3.30%	1	5
GREENCASTLE NORTHEAST IND ELEM SCH BLDG CORP REF-FIRST MTG	3.600%	07/05/2011	100.542 / 100.542		101.790 / 101.790	3.00% / 3.00%	2	40
HAMILTON CNTY IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT	5.250%	08/01/2011	102.381 / 102.381		103.096 / 103.096	2.30% / 2.30%	3	150
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	5.000%	07/15/2015			108.688 / 108.688	3.31% / 3.31%	1	200
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	5.500%	01/15/2017	111.155 / 111.155				2	50
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015			111.124 / 111.124	3.25% / 3.25%	1	20
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	4.500%	07/05/2008	99.277 / 99.277				1	15
HAMMOND IND JUDGMENT FDG	4.000%	01/15/2013	96.579 / 96.579				1	20
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2027	107.550 / 107.550		108.033 / 108.033	3.30% / 3.30%	3	75
HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2014	105.447 / 105.447				1	100
HAMMOND IND REDEV AUTH LEASE RENT REV HAMMOND MARINA PROJ	4.900%	08/01/2013	101.416 / 101.416				1	10
INDIANA BD BK COMMON SCH FD ADV PUR FDG-A	5.000%	02/01/2011	103.801 / 103.801		105.196 / 105.196	3.00% / 3.00%	2	40
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	4.000%	08/01/2011			103.197 / 103.197	2.95% / 2.95%	1	100
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2030			106.997 / 106.997	4.73% / 4.73%	1	50
INDIANA BD BK REV ST REVOLVING FD PROG-SER C	5.000%	02/01/2011	103.610 / 103.610				2	30
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			99.960 / 99.996	4.50% / 4.50%	4	80
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			101.769 / 101.769	4.25% / 4.25%	2	20
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036			97.788 / 97.788	5.15% / 5.15%	1	10
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			97.086 / 99.410	5.44% / 5.29%	4	70
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030			96.771 / 96.771	5.25% / 5.25%	1	5
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV VAR-CMNTY HOSP LAGRANGE CNTY	%	11/01/2032			100.000 / 100.000	2.92% / 2.92%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV VAR-MARION GEN HOSP PROJ	%	07/01/2035	100.000 / 100.000				1	25
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	1625+8
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-C	%	11/01/2037	100.000 / 100.000				1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-4	5.000%	11/15/2039			96.166 / 96.166	5.25% / 5.25%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2026			105.153 / 105.153	4.60% / 4.60%	1	15
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-GRANDVIEW CARE-NEW CASTLE	%	08/01/2027			100.000 / 100.000		1	185
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-UNION HOSP INC-SER A	%	09/01/2036			100.000 / 100.000		1	400
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER A	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	650+5
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D	5.500%	11/15/2024			105.662 / 105.662	2.33% / 2.33%	1	25
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030			106.608 / 106.608	3.10% / 3.10%	2	30
INDIANA HEALTH FAC FING AUTH HOSP REV REF-FLOYD MEM HOSP & HLTH SVCS	5.400%	02/15/2018	99.000 / 99.000				1	5
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A	5.750%	09/01/2015	98.833 / 98.833				3	15
INDIANA HEALTH FAC FING AUTH HOSP REV RIVERVIEW HOSP PROJ	5.000%	08/01/2010	99.007 / 99.007		100.500 / 100.500	4.75% / 4.75%	4	80
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.380 / 101.380		102.880 / 102.880	3.00% / 3.00%	2	10
INDIANA HEALTH FAC FING AUTH HOSP REV UNREFUNDED BAL-CMNTY FNDTN-A	5.500%	08/01/2013			103.429 / 103.429	4.60% / 4.60%	1	10
INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A	6.750%	05/15/2032	97.100 / 97.100		100.000 / 100.000	6.56% / 6.56%	5	40
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.125%	11/01/2013	103.516 / 103.516				1	20
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2031			109.098 / 109.098	3.00% / 3.00%	1	10
INDIANA HEALTH FAC FING AUTH REV VAR-ANTHONY WAYNE REHAB CTR	%	02/01/2031			100.000 / 100.000		1	270
INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		4	250+3
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A	5.300%	01/01/2023	98.800 / 98.800		100.030 / 100.030	4.79% / 4.79%	4	120
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2029			99.475 / 99.475	5.04% / 5.04%	2	+2
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			100.500 / 101.500	4.93% / 4.79%	8	400
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 4	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-USX CORP PROJ	5.250%	12/01/2022	101.835 / 101.835				1	20
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC	%	04/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	58	8450+7
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	300
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-STHRN IND-RMKT 4/30/03	4.650%	03/01/2024	96.030 / 98.440				3	35
INDIANA ST DEV FIN AUTH INDL DEV REV FLAMBEAU PRODS CORP PROJ	6.000%	01/01/2017			100.013 / 100.013	5.68% / 5.68%	1	5
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	5.000%	03/01/2030	97.515 / 97.515				1	10
INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESH FDTN PROJ	5.125%	07/01/2029	100.670 / 100.670				3	75
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ	5.500%	02/01/2026			103.441 / 105.154	4.15% / 3.49%	5	120
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC	0.000%	02/01/2011	90.700 / 90.700				2	30
INDIANA ST EDL FACS AUTH REV EDL FACS-HANOVER COLLEGE PJ- A	4.625%	05/01/2019	100.050 / 100.050				1	20
INDIANA ST EDL FACS AUTH REV EDL FACS-UNIV INDIANAPOLIS PJ	5.450%	10/01/2011	103.510 / 103.510				1	20
INDIANA ST FIN AUTH ECONOMIC DEV REV ADJ-YMCA PORTAGE TWP INC PROJ	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-LAIDIG INC PROJ	%	01/01/2028			100.000 / 100.000	0.00% / 0.00%	1	300
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	4.250%	10/01/2016			101.761 / 101.761	4.00% / 4.00%	1	110
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2035			99.742 / 100.000	5.02% / 5.00%	8	280
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	4.500%	10/01/2010			103.438 / 103.438	3.00% / 3.00%	3	75
INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A	5.250%	07/01/2021			108.675 / 108.675	3.99% / 3.99%	2	70
INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ	4.000%	05/01/2012			103.126 / 103.126	3.16% / 3.16%	2	50
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.250%	02/01/2019			109.885 / 109.885	4.10% / 4.10%	1	20
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER C-1	4.100%	01/01/2014	98.000 / 98.000		100.000 / 100.000	4.10% / 4.10%	2	40
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-2	4.800%	01/01/2032			100.600 / 100.600	4.55% / 4.55%	3	950
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C	4.750%	01/01/2012	100.660 / 100.660				1	25
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER B-1	3.900%	07/01/2016	97.706 / 97.706				1	10
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-1	3.800%	01/01/2014	96.500 / 96.500		98.994 / 98.994	4.00% / 4.00%	2	20
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A	4.000%	07/01/2009			101.572 / 101.572	2.60% / 2.60%	2	30
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	4.000%	07/01/2013	99.611 / 99.611				3	30
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	4.250%	07/01/2012	101.590 / 101.590		102.866 / 102.866	3.50% / 3.50%	2	200
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D	%	07/01/2020	100.000 / 100.000		100.000 / 100.000		30	5025+3
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020	100.000 / 100.000		100.000 / 100.000		45	11100+8
INDIANA ST RECREATIONAL DEV COMMN REV	3.250%	07/01/2012			101.031 / 101.031	2.98% / 2.98%	1	25
INDIANA ST UNIV REVS STUDENT FEE-SER J	5.000%	10/01/2010			105.284 / 105.284	2.71% / 2.71%	2	10
INDIANA TRANSN FIN AUTH HWY REV REF-SER B	5.500%	12/01/2016	111.048 / 111.048		111.548 / 111.548	3.90% / 3.90%	5	2000+3
INDIANA TRANSN FIN AUTH HWY REV REF-SER B-FGIC-FSA-CR	5.500%	12/01/2016			112.867 / 112.867	3.73% / 3.73%	1	+1
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2014	105.342 / 105.342		106.942 / 106.942	3.71% / 3.71%	3	30
INDIANA UNIV REVS STUDENT FEE-SER L	5.000%	08/01/2016	101.130 / 101.130		101.430 / 101.430	3.03% / 3.03%	2	20
INDIANA UNIV REVS STUDENT FEE-SER S	5.000%	08/01/2015			110.985 / 110.985	3.28% / 3.28%	1	200
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ	5.500%	05/01/2029			98.000 / 98.000	5.66% / 5.66%	2	50
INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A	6.500%	11/15/2031	6.800 / 6.800				1	50
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024	98.431 / 98.431				1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.250%	01/01/2016			104.000 / 104.000	4.54% / 4.54%	2	145
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	4.750%	01/01/2031	88.530 / 88.530		92.170 / 92.170	5.35% / 5.35%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK FORT HARRISON REUSE AUTH-SER H	4.500%	08/01/2023	99.850 / 99.850		100.335 / 100.335	4.45% / 4.45%	2	695
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	5.000%	01/01/2017			103.375 / 103.375	4.50% / 4.50%	1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037	86.320 / 86.502		89.840 / 89.840	5.40% / 5.40%	3	25
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E	5.000%	01/01/2017			108.750 / 108.750	3.80% / 3.80%	1	40
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A-MBIA IBC	3.000%	01/01/2027			77.778 / 77.778	4.82% / 4.82%	3	105
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A	3.250%	08/01/2012			100.785 / 100.785	3.05% / 3.05%	1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A	4.000%	02/01/2016			102.470 / 102.470	3.63% / 3.63%	1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A	4.000%	08/01/2018			100.580 / 100.580	3.93% / 3.93%	1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK SER E	5.000%	07/01/2014			107.618 / 107.618	3.50% / 3.50%	1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035	100.000 / 100.000				1	300
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035	100.000 / 100.000				5	800
INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A	5.500%	07/01/2020			109.763 / 109.763	4.45% / 4.45%	2	150
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.000%	07/01/2008			100.438 / 100.438	1.93% / 1.93%	1	250
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	106.122 / 106.122		107.372 / 107.372	3.33% / 3.33%	4	350
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F	5.000%	01/01/2029	99.550 / 99.550		102.694 / 102.694	4.58% / 4.58%	5	125
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L	4.625%	01/01/2038	96.020 / 96.020		97.293 / 99.330	4.80% / 4.67%	49	4675+1
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2010			103.057 / 103.057	2.55% / 2.55%	2	100
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			79.924 / 79.924	4.72% / 4.72%	3	150
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	4.500%	07/01/2013			106.182 / 106.182	3.19% / 3.19%	2	80
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.000%	07/01/2013	102.497 / 102.497				2	20
JAY SCHS BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2027			85.517 / 85.517	4.67% / 4.67%	2	100
JOHNSON CNTY IND EQUIP-SER A	4.100%	07/15/2008	99.213 / 99.213				1	35
JOHNSON CNTY IND EQUIP-SER A	4.250%	01/15/2009	99.259 / 99.259		100.835 / 100.835	3.00% / 3.00%	2	40
KENDALLVILLE IND SEW WKS REV	4.500%	07/01/2012	97.988 / 97.988		101.887 / 101.887	4.00% / 4.00%	4	40
KNOX CNTY IND HLDG CORP ECONOMIC DEV INCOME TAX LEASE RENTAL	4.750%	08/01/2011	98.146 / 98.146		102.244 / 102.244	4.00% / 4.00%	4	40
KNOX IND MIDDLE SCH BLDG CORP FIRST MTG	5.650%	01/15/2009			102.048 / 102.048	2.60% / 2.60%	2	20
KOKOMO CENTER TWP IND CONS SCH CORP TAXABLE-PENSION	5.900%	01/05/2022	97.020 / 97.020				2	20
LA PORTE CNTY IND PUB LIBR LEASING CORP REF-FIRST MTG	5.700%	01/01/2009	98.255 / 98.255		100.000 / 100.000	5.57% / 5.57%	2	30
LAFAYETTE IND SEW WKS REV REF	4.250%	01/01/2022			97.225 / 97.466	4.52% / 4.50%	4	150
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG	4.000%	07/15/2012	102.250 / 102.250				2	50
LAKE CNTY IND PK DIST	4.125%	12/31/2020			96.452 / 96.452	4.50% / 4.50%	3	200
LAWRENCE TWP IND SCH BLDG CORP REF	3.000%	07/15/2010			102.000 / 102.000	2.06% / 2.06%	1	5
LAWRENCEBURG IND SCH BLDG CORP FIRST MTG	4.000%	07/15/2014	101.507 / 101.507		103.010 / 103.010	3.30% / 3.30%	2	40
LAWRENCEBURG IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2017	108.658 / 108.658				1	100
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	97.389 / 97.389				1	15
MARION IND ECONOMIC DEV REV VAR-IND WESLEYAN UNIV PROJ	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	1	300
MERRILLVILLE IND REDEV DIST TAX INCREMENT REV MISS STR PROJ	4.000%	01/01/2012	95.159 / 95.159				1	10
MIAMI MILLER SCH BLDG CORP IND FIRST MTG	5.375%	01/15/2014			105.665 / 105.665	2.50% / 2.50%	2	50
MICHIGAN CITY IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/01/2011			106.636 / 106.636	2.78% / 2.78%	2	50
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG	4.500%	07/15/2025	100.656 / 100.656		100.881 / 100.881	4.38% / 4.38%	3	600
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2011			104.828 / 104.828	2.90% / 2.90%	2	150
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2023			103.853 / 105.930	4.37% / 4.04%	7	145
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2024			105.730 / 105.730	4.07% / 4.07%	1	100
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2025			103.908 / 104.908	4.36% / 4.20%	2	65
MONON TOWN & TWP IND PUB LIBR LEASING CORP 1ST MTG	6.500%	01/01/2010	98.259 / 98.259		100.000 / 100.000	6.33% / 6.33%	2	20
MONROE CNTY IND HOSP AUTH HOSP REV ADJ-REF	%	05/01/2011			100.000 / 100.000	0.00% / 0.00%	1	+1
MONTICELLO IND ECONOMIC DEV INCOME TAX REV	4.500%	02/01/2016	100.000 / 100.000				1	13
MONTICELLO IND REDEV COMMN TAX INCREMENT REV	4.800%	02/01/2013	97.079 / 97.079				1	10
MSD STEUBEN CNTY IND K-5 BLDG CORP	5.350%	07/15/2010	102.700 / 102.700		104.926 / 104.926	3.00% / 3.00%	2	40
MSD WABASH BLDG CORP IND REF-FIRST MTG	4.000%	01/01/2012			104.186 / 104.186	2.78% / 2.78%	2	200
MT VERNON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2022			105.652 / 105.652	4.28% / 4.28%	2	+2
MT VERNON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2026					1	300
MT VERNON IND SEW REV REF	5.000%	07/01/2011	100.000 / 100.000		101.000 / 101.000	4.09% / 4.09%	2	40
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2016	98.510 / 98.510				1	10
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	4.000%	01/05/2017			100.823 / 100.823	3.89% / 3.89%	2	40
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	4.125%	01/05/2021			100.864 / 100.864	4.02% / 4.02%	1	10
NEW ALBANY IND REDEV DIST TAX INCREMENT REV	4.350%	02/01/2012	97.529 / 97.529				1	20
NEW CASTLE IND HIGH SCH BLDG CORP REF-FIRST MTG	3.000%	01/15/2009			100.401 / 100.401	2.40% / 2.40%	3	115
NEW HARMONY-HARMONY TWP IND SCH BLDG CORP REF-FIRST MTG	5.200%	07/01/2008	98.447 / 98.447		100.000 / 100.000	5.09% / 5.09%	2	20
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.000%	12/01/2010	101.908 / 101.908		102.653 / 102.653	3.90% / 3.90%	3	300
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.250%	12/01/2020	99.250 / 99.250				1	100
NORTH DAVIESS IND SCH BLDG CORP	5.500%	07/15/2019	106.502 / 106.502				1	15
NORTH MANCHESTER IND REV PEABODY RETIREMENT CMNTY PJ-A	7.250%	07/01/2033	94.340 / 94.340				1	5
NORTH WEST HENDRICKS MIDDLE SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2017			106.463 / 106.463	2.86% / 2.86%	1	1000
NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2020			100.425 / 100.425	3.95% / 3.95%	3	90
NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG	4.125%	07/15/2021			99.825 / 100.101	4.14% / 4.11%	8	290
NORTHERN WELLS IND SCH BLDG CORP FIRST MTG	4.300%	01/15/2013			105.366 / 105.366	2.76% / 2.76%	3	75
OREGON-DAVIS SCH BLDG CORP PHASE III IND REF-FIRST MTG	4.750%	07/15/2014			106.422 / 106.422	3.10% / 3.10%	2	100
OSGOOD IND PUB LIBR	4.100%	01/15/2013	97.529 / 97.529		100.000 / 100.000	4.10% / 4.10%	2	40
OSSIAN IND SEW WKS REV	4.250%	09/01/2014	98.180 / 98.180				3	60
PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF	5.000%	01/01/2015	99.500 / 99.500				1	15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV VAR-FNDTN IND UNIV PA HSG PROJ	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	8	+8
PERRY CNTY IND	4.950%	01/15/2009	99.638 / 99.638		101.138 / 101.138	3.01% / 3.01%	2	40
PERU IND MUN BLDG CORP ECONOMIC DEV INCOME TAX LEASE	5.000%	01/15/2013	100.285 / 100.285				1	20
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.250%	07/15/2027			90.810 / 90.810	5.00% / 5.00%	1	25
PORTER TWP IND HIGH SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	07/15/2016	69.435 / 69.435				1	10
PURDUE UNIV IND CTFS PARTN SER A	5.000%	07/01/2027					2	40
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		3	400
PURDUE UNIV IND UNIV REVS PURDUE UNIV STUDENT FACS SYS-A	5.375%	07/01/2018	110.293 / 110.293				1	200
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER A	5.000%	07/01/2016			109.580 / 109.580	3.63% / 3.63%	3	700
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	5.000%	07/01/2029	105.589 / 105.589				2	40
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1300
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	1425+7
ROCKPORT IND POLLUTION CTL REV REF-AEP GEN CO-B-RMKT 7/13/06	4.150%	07/01/2025			102.234 / 102.234	3.40% / 3.40%	1	25
SCOTT CNTY IND SCH DIST NO 2 MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2012	104.500 / 104.500				1	150
SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG	4.000%	07/15/2011	100.250 / 100.250		102.500 / 102.500	3.17% / 3.17%	2	40
SHELBYVILLE IND ECONOMIC DEV REV INCOME TAX	5.000%	05/25/2011	98.870 / 98.870				1	10
SHELBYVILLE IND REDEV DIST	3.400%	07/15/2012			100.000 / 100.000	3.40% / 3.40%	1	35
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	07/15/2015	104.684 / 104.684				1	50
SOUTH BEND IND ECONOMIC DEV REV SER A	6.000%	11/15/2022	97.100 / 97.100				1	10
SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-MORRIS PERFORMING ARTS	4.900%	02/01/2012	98.600 / 98.600		100.118 / 100.118	2.99% / 2.99%	2	40
SOUTH BEND IND WTRWKS REV	4.750%	01/01/2010			100.402 / 100.402	-0.59% / -0.59%	2	100
SOUTH RIPLEY IND CMNTY MULTI SCH BLDG CORP FIRST MTG	4.000%	01/15/2019			100.000 / 100.000	4.00% / 4.00%	1	20
SOUTH VERMILLION MIDDLE SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2016			106.818 / 106.818	3.41% / 3.41%	1	490
SOUTHWESTERN IND SCHS IMPT BLDG CORP FIRST MTG	4.000%	07/15/2013	96.779 / 96.779				1	10
SPEEDWAY IND SEW WKS REV	4.000%	09/01/2014	98.100 / 98.100		100.000 / 100.000	4.00% / 4.00%	2	40
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC	%	03/01/2033			100.000 / 100.000		1	+1
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS	%	08/15/2033			100.000 / 100.000	0.00% / 0.00%	2	1550
STEUBEN LAKES REGL WASTE DIST IND SEW WKS REV SER D	4.800%	09/01/2014	97.897 / 97.897				1	10
SYRACUSE IND MUN BLDG CORP FIRST MTG	5.200%	08/15/2014	100.376 / 100.376		104.512 / 104.512	3.99% / 3.99%	4	40
TERRE HAUTE IND SAN DIST	4.600%	01/01/2013			101.010 / 101.010	3.00% / 3.00%	2	1000
TIPPECANOE CNTY IND PUB LIBR	4.000%	01/15/2014	96.079 / 96.079		100.000 / 100.000	4.00% / 4.00%	4	40
TWIN LAKES IND REGL SWR DIST SNOW DITCH SEW WKS REV SER B	5.100%	07/01/2009	100.250 / 100.250		101.500 / 101.500	3.74% / 3.74%	2	40
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2013			101.658 / 101.658	3.15% / 3.15%	1	335
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2015			101.487 / 101.487	3.25% / 3.25%	2	460
UNIVERSITY SOUTHN IND REV CAP APPREC-STUDENT FEE-SER D	0.000%	10/01/2014	77.140 / 77.140				1	10
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER I	5.000%	10/01/2010			106.889 / 106.889	2.04% / 2.04%	1	25
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	5.000%	01/10/2025			107.276 / 107.276	3.30% / 3.30%	1	100
VINCENNES UNIV IND UNIV REVS AUXILIARY FACS SYS	5.000%	10/01/2018			106.013 / 106.131	4.10% / 4.08%	6	315
WARSAW IND SEW WKS REV REF & IMPT	5.000%	07/01/2021	102.667 / 102.667		103.427 / 103.427	4.25% / 4.25%	2	40
WASHINGTON IND WTR REV REF	4.500%	10/01/2010			103.320 / 103.320	3.05% / 3.05%	1	15
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2020	103.272 / 103.272				1	200
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2022			106.567 / 106.567	4.20% / 4.20%	1	100
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2021			104.081 / 104.081	4.29% / 4.29%	3	3000
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2022			104.980 / 105.680	4.14% / 4.02%	7	1585
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2023			103.143 / 105.300	4.45% / 4.08%	3	1025
WEST LAFAYETTE IND PUB LIBR LEASING CORP FIRST MTG	4.100%	07/15/2013	99.200 / 99.200				4	150
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	4.250%	01/15/2023			100.000 / 100.000	4.25% / 4.25%	1	5
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.000%	07/15/2015	103.705 / 103.705				4	60
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.125%	01/15/2026			104.876 / 104.876	4.37% / 4.37%	1	25
WHEELER-UNION TWP IND SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	07/15/2019			60.455 / 60.455	4.55% / 4.55%	1	10
WHEELER-UNION TWP IND SCH BLDG CORP REF-FIRST MTG	4.400%	01/15/2011			103.318 / 103.318	3.10% / 3.10%	1	20
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012			103.568 / 103.568	2.97% / 2.97%	2	100
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG	3.625%	07/15/2012					1	455
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2015					2	330
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2017			108.722 / 108.722	3.81% / 3.81%	1	185
ZIONSVILLE IND CMNTY SCHS BLDG CORP CAP APPREC	0.000%	07/15/2019	58.824 / 58.824				4	150
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	01/15/2028			103.664 / 103.664	4.40% / 4.40%	1	75
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	4.050%	07/15/2014	100.113 / 100.113				1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: