Trades and Prices for Indiana: 04/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	4.000%	07/15/2015			103.500 / 103.500	3.32% / 3.32%	2	60
ANDERSON IND SEW WKS REV	4.000%	11/01/2012	101.759 / 101.759				1	5
BAUGO IND SCH BLDG CORP REF-FIRST MTG	3.750%	07/15/2014			102.789 / 102.789	3.25% / 3.25%	1	25
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	01/15/2017					1	50
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.350%	09/15/2017	101.300 / 101.300		102.649 / 102.649	3.75% / 3.75%	2	60
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	07/15/2020			100.000 / 100.000	4.00% / 4.00%	1	50
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	07/15/2021			98.647 / 98.708	4.13% / 4.13%	4	85
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.375%	07/15/2024			101.000 / 101.000		1	25
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.500%	07/15/2026			100.933 / 100.933		1	25
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.500%	07/15/2027			100.672 / 100.672	4.41% / 4.41%	2	190
BROWNSBURG IND BLDG CORP FIRST MTG	4.250%	08/01/2021			100.928 / 100.928	4.10% / 4.10%	1	25
BROWNSBURG IND WTRWKS REV	2.500%	07/01/2008			99.908 / 99.908	3.00% / 3.00%	2	40
CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV REF	2.500%	07/01/2008			99.996 / 99.996	2.50% / 2.50%	3	750
CARMEL IND REDEV AUTH LEASE RENT REV WEST CLAY ROAD PROJS	4.000%	02/01/2009	101.066 / 101.066		101.116 / 101.116	2.50% / 2.50%	2	300
CARMEL IND REDEV DIST CNTY OPT INCOME TAX REV REF-TAXABLE	5.270%	12/15/2018			102.380 / 102.380	4.98% / 4.98%	1	15
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	01/15/2026	107.089 / 107.089				1	325
CLARKSVILLE IND REDEV AUTH ECONOMIC DEV INCOME TAX LEASE	5.000%	08/01/2018	102.250 / 102.250				2	60
CLAY IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2008			100.000 / 100.000	3.50% / 3.50%	1	50
CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2016					2	190
CRAWFORD CNTY IND SCH BLDG CORP REF-FIRST MTG	3.750%	01/15/2011			103.250 / 103.250	2.50% / 2.50%	1	15
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	3.250%	07/15/2012			100.782 / 100.782	3.05% / 3.05%	1	50
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	01/15/2014			104.114 / 104.114	3.21% / 3.21%	3	150
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2017			110.298 / 110.298	3.67% / 3.67%	2	70
CROWN POINT IND WTRWKS REV UTILITY	3.600%	08/01/2012			100.388 / 100.388	3.50% / 3.50%	2	50
DECATUR CNTY IND SCH BLDG CORP REF-FIRST MTG	4.850%	07/05/2015			106.406 / 106.406	3.00% / 3.00%	1	200
DELTA-EATON SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2015	105.837 / 105.837				2	100
DYER IND REDEV COMMN REDEV DIST TAX INCREMENT REV REF	5.000%	12/31/2016	99.850 / 99.850		102.110 / 102.110	4.70% / 4.70%	2	100
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012			103.958 / 103.958	2.99% / 2.99%	1	15
ELKHART CNTY IND CORRECTIONS COMPLEX	3.500%	12/01/2010	101.770 / 101.770				1	25
ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG	4.500%	12/01/2012			105.289 / 106.387	3.25% / 3.00%	3	200
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC	4.700%	08/15/2010	101.750 / 101.750		101.750 / 101.750	3.71% / 3.71%	2	100
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG-SER B	4.300%	01/15/2027					1	150
EVANSVILLE IND WTRWKS DIST REV	4.250%	01/01/2018			105.124 / 105.124	3.62% / 3.62%	3	30
EVANSVILLE IND WTRWKS DIST REV	4.625%	01/01/2024			102.544 / 102.544	4.30% / 4.30%	2	100
EVANSVILLE IND WTRWKS DIST REV	4.625%	01/01/2024	98.811 / 98.811				1	55
FISHERS IND REF	4.000%	01/01/2014	101.400 / 101.400				1	45
FISHERS IND REDEV AUTH LEASE RENT REV	4.100%	01/15/2012			101.755 / 101.755	3.42% / 3.42%	2	10
FORT WAYNE IND INTL ARPT AIR TRADE CTR BLDG CORP FIRST MTG	5.125%	01/15/2015	98.752 / 98.752				1	100
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	4.500%	01/05/2013			104.521 / 104.521	3.00% / 3.00%	1	15
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	4.000%	07/15/2015			103.478 / 103.478	3.45% / 3.45%	1	1000
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	4.000%	07/15/2016			101.959 / 101.959	3.72% / 3.72%	1	20
GOSHEN IND REDEV DIST TAX INCREMENT REV	5.400%	01/01/2022			101.309 / 101.309	5.20% / 5.20%	5	215
GOSHEN IND REDEV DIST TAX INCREMENT REV	5.875%	01/01/2028			100.000 / 100.000	5.87% / 5.87%	1	200
GREATER CLARK CNTY SCH BDLG CORP IND FIRST MTG	5.000%	07/15/2013	108.043 / 108.043				1	90
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	4.000%	01/15/2011	103.775 / 103.775		104.374 / 104.374	2.33% / 2.33%	4	760
GREENCASTLE NORTHEAST IND ELEM SCH BLDG CORP REF-FIRST MTG	3.250%	01/05/2009	99.851 / 99.851				1	10
GREENE CNTY IND BLDG CORP	4.800%	01/01/2027	92.383 / 92.383				3	15
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.000%	07/15/2015	102.350 / 102.350				3	150
GRIFFITH IND MULTI-SCH BLDG CORP FIRST MTG	6.000%	01/15/2025	106.336 / 106.336		106.790 / 106.790	2.50% / 2.50%	3	300
HAMILTON CNTY IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT	5.250%	08/01/2012	102.938 / 102.938				1	100
HAMILTON HEIGHTS SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2004			107.190 / 107.190	2.65% / 2.65%	1	80
HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.500%	01/15/2027	93.500 / 93.500		95.720 / 95.720	4.85% / 4.85%	3	100
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG	4.000%	01/10/2011			101.531 / 101.531	3.40% / 3.40%	1	50
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2022			104.150 / 105.000	4.28% / 4.14%	8	550
HENDRICKS CNTY IND	4.500%	01/15/2023	97.020 / 97.020				1	20
HENDRICKS CNTY IND BLDG FACS CORP FIRST MTG	4.050%	07/15/2011			103.969 / 103.969	2.75% / 2.75%	1	100
INDIANA BD BK SPL PROG-SER F-1	4.750%	02/01/2024	100.000 / 100.000		101.500 / 101.500	4.45% / 4.45%	2	20
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.000%	04/01/2013	103.639 / 103.639				3	30
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2017			112.965 / 112.965	3.54% / 3.54%	2	600
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2027			103.533 / 103.533	4.96% / 4.96%	5	2160
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	3.500%	08/01/2008			100.316 / 100.316	2.25% / 2.25%	1	100
INDIANA BD BK REV SPL PROG-SER A	6.125%	02/01/2020	107.467 / 107.467		107.510 / 107.510	2.30% / 2.30%	4	400+3
INDIANA BD BK REV SPL PROG-SER A	2.500%	08/01/2008			100.000 / 100.000	2.50% / 2.50%	3	45
INDIANA BD BK REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2015	104.466 / 104.466				2	20
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-6-A	6.240%	01/15/2025	100.000 / 100.000				3	300
INDIANA BD BK SPL PROGRAM GAS REV SER A	5.250%	10/15/2021	100.400 / 100.400				1	70
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020	99.870 / 99.870				3	225
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			99.625 / 101.492	4.53% / 4.29%	9	635
INDIANA FIN AUTH SOLID WASTE DISPOSAL REV VAR-NEW HOLLAND DAIRY LEASING	%	12/01/2027	100.000 / 100.000				1	+1
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036			96.000 / 96.000	5.28% / 5.28%	5	200
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			95.974 / 96.195	5.26% / 5.25%	3	60
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			98.365 / 98.365	5.36% / 5.36%	9	2150
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2023	93.170 / 93.170				1	5
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2026	97.100 / 97.100		97.150 / 97.150	5.25% / 5.25%	2	400
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	175+5
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036			98.610 / 101.525	5.09% / 4.78%	5	510
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2022			107.105 / 107.105	4.37% / 4.37%	3	75
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2024	104.131 / 104.131		105.950 / 106.850	4.50% / 4.40%	9	300
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2025			105.795 / 105.795	4.52% / 4.52%	1	5
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2026	103.544 / 103.544		105.577 / 105.577	4.55% / 4.55%	3	250
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2027			105.577 / 105.577	4.55% / 4.55%	1	50
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033			100.000 / 100.000	0.00% / 0.00%	3	500+2
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B	%	11/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP	5.000%	12/01/2028			100.854 / 100.854	4.57% / 4.57%	1	20
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER A	%	07/01/2028	100.000 / 100.000				1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C	%	03/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1050+2
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	2075+4
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1725+2
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	3600+4
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-D-MBIA IBC	5.500%	11/15/2024	104.600 / 104.600				2	110
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D	5.500%	11/15/2008	101.618 / 101.618				1	1000
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030	105.455 / 106.329		107.835 / 107.835	2.60% / 2.60%	6	175
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023			102.400 / 102.400	-27.20% / -27.20%	1	50
INDIANA HEALTH FAC FING AUTH HOSP REV REF-HANCOCK MEM HOSP HLTH SVCS	6.125%	08/15/2017	99.250 / 99.250		100.500 / 100.500	4.37% / 4.37%	2	60
INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ	4.000%	08/01/2010	100.000 / 100.000				1	10
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1	%	11/15/2026			100.000 / 100.000	0.00% / 0.00%	1	300
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3	%	11/15/2036			100.000 / 100.000	0.00% / 0.00%	4	1150+1
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2031	107.750 / 107.750				2	75
INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A	%	12/01/2015			100.000 / 100.000		2	1000
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER B	5.000%	01/01/2010			103.963 / 103.963	2.56% / 2.56%	3	150
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ	4.500%	07/01/2035			85.973 / 85.973	5.50% / 5.50%	1	50
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.250%	07/15/2030			101.000 / 101.000	4.79% / 4.79%	1	10
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC	%	04/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	800
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	350
INDIANA ST DEV FIN AUTH INDL DEV REV FLAMBEAU PRODS CORP PROJ	6.000%	01/01/2017	97.000 / 97.000				1	10
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	5.000%	03/01/2030					1	20
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019			100.000 / 100.000		1	20
INDIANA ST DEV FIN AUTH SOLID WASTE DISP REV VAR-VREBA-HOFF DAIRY LEASING	%	09/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH SOLID WASTE DISP REV WASTE MGMNT INC PROJ	4.700%	10/01/2031					4	1200+2
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ	5.500%	02/01/2026	103.095 / 103.095		103.874 / 105.209	4.00% / 3.50%	22	2910+2
INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-ISPAT INLAND INC	%	06/01/2035			100.000 / 100.000		1	100
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2015	107.571 / 107.571		107.571 / 107.571	3.83% / 3.83%	11	1500
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		6	675
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	3.250%	10/01/2008			100.400 / 100.400	2.19% / 2.19%	1	535
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	3.250%	10/01/2009			100.968 / 100.968	2.53% / 2.53%	2	405
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	3.250%	10/01/2010	100.698 / 100.698		100.728 / 100.728	2.93% / 2.93%	4	520
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	3.500%	10/01/2011			100.951 / 100.951	3.20% / 3.20%	4	690
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	3.500%	10/01/2012	100.138 / 100.186		100.198 / 100.198	3.45% / 3.45%	5	850
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	4.000%	10/01/2014			101.403 / 101.403	3.75% / 3.75%	2	400
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	4.000%	10/01/2015	100.512 / 100.622				4	700
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	4.250%	10/01/2017			100.380 / 100.380	4.20% / 4.20%	3	840
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2018			105.274 / 105.274	4.35% / 4.35%	1	500
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2020			103.122 / 103.122	4.61% / 4.61%	2	300
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2022			101.664 / 101.664	4.79% / 4.79%	1	+1
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2024			100.388 / 100.388	4.95% / 4.95%	1	+1
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2026			99.637 / 99.637	5.03% / 5.03%	3	1635
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2028			98.362 / 98.362	5.13% / 5.13%	5	1805
INDIANA ST FIN AUTH REV EDL FACS-CHILDRENS MUSEUM PJ	5.000%	10/01/2035			95.964 / 98.964	5.28% / 5.07%	17	1600+2
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	4.500%	10/01/2009	102.000 / 102.000				1	155
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	4.500%	10/01/2010	103.250 / 103.250				1	155
INDIANA ST FIN AUTH REV REF-EDL-ARCHDIOCESE INDPLS-A	5.000%	07/01/2015	104.440 / 104.461				3	195
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.250%	02/01/2019			111.770 / 111.770	3.90% / 3.90%	1	15
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.500%	02/01/2013			109.979 / 109.979	3.22% / 3.22%	2	50
INDIANA ST FIN AUTH REV TAXABLE-SER B	%	04/01/2038			100.000 / 100.000		1	+1
INDIANA ST FIN AUTH REV VAR-HAMILTON GROVE PROJ-SER A	%	04/01/2038			100.000 / 100.000		1	+1
INDIANA ST OFFICE BLDG COMMN FACS REV EVANSVILLE ST HOSP-SER B	3.000%	07/01/2009	99.000 / 99.000		100.284 / 100.284	2.75% / 2.75%	4	100
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2009			102.932 / 102.932	2.45% / 2.45%	1	35
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	4.000%	07/01/2011			103.003 / 103.003	3.00% / 3.00%	1	25
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	4.250%	07/01/2012	100.890 / 100.890				1	10
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	5.500%	07/01/2016	109.012 / 109.012		109.408 / 109.408	3.08% / 3.08%	2	+2
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020			100.000 / 100.000	0.00% / 0.00%	2	850
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	12/01/2011			102.239 / 102.239	3.08% / 3.08%	3	30
INDIANA UNIV REVS SER A	5.800%	11/15/2010			107.069 / 107.069	2.90% / 2.90%	1	15
INDIANA UNIV REVS STUDENT FEE-SER L	5.000%	08/01/2015	101.031 / 101.031		101.561 / 101.561	2.75% / 2.75%	3	150
INDIANA UNIV REVS STUDENT FEE-SER M	5.750%	08/01/2010	104.853 / 104.853		104.953 / 104.953	2.51% / 2.51%	2	200
INDIANA UNIV REVS STUDENT FEE-SER P	3.500%	08/01/2010	100.080 / 100.080		101.080 / 101.080	3.00% / 3.00%	2	10
INDIANA UNIV REVS STUDENT FEE-SER R	5.000%	08/01/2011	106.571 / 106.571		106.671 / 106.671	2.84% / 2.84%	2	300
INDIANA UNIV REVS STUDENT RESIDENCE SYS-SER B	3.000%	11/01/2008	99.500 / 99.500				1	50
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ	5.500%	05/01/2029	88.572 / 88.572		93.000 / 93.000	6.09% / 6.09%	5	85
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024			100.000 / 100.000	5.00% / 5.00%	1	10
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2013	98.710 / 98.710				2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR	5.000%	01/01/2018			100.458 / 102.693	4.93% / 4.60%	3	120+1
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	5.000%	01/01/2017			104.000 / 104.000	4.41% / 4.41%	1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037			95.449 / 95.449	5.00% / 5.00%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E	5.000%	01/01/2017			107.750 / 107.750	3.94% / 3.94%	1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK SER E	3.250%	01/01/2009	99.811 / 99.811				1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027			108.481 / 108.481	2.95% / 2.95%	1	90
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020	100.000 / 100.000				1	300
INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1	5.000%	10/01/2011	106.327 / 106.327		107.000 / 107.000	2.84% / 2.84%	2	500
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2010	102.000 / 102.000				1	25
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.250%	07/15/2022	97.557 / 97.557				1	100
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2028	106.000 / 106.750				3	110
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	5.000%	01/15/2032	100.537 / 100.537				1	50
JACKSON CNTY IND BLDG CORP REF-FIRST MTG	4.000%	02/01/2009			100.945 / 100.945	2.73% / 2.73%	2	200
JAY SCHS BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2027			85.806 / 85.806	4.64% / 4.64%	1	50
KNOX CNTY IND HOSP ASSN LEASE REV REF	3.900%	01/01/2012			102.755 / 102.755	3.10% / 3.10%	1	10
KOKOMO-CENTER IND SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2010	103.349 / 103.349				3	300
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT	5.000%	01/15/2023	101.450 / 101.450				1	35
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT FIRE PROTN FACS PROJ-SER B	5.000%	07/15/2014	101.337 / 101.337				3	60
LAFAYETTE IND SEW WKS REV	4.750%	07/01/2026			101.380 / 101.380	4.53% / 4.53%	1	10
LAKE CNTY IND PK DIST	4.250%	12/31/2023	91.640 / 91.640				2	50
LAKE CNTY IND PK DIST	5.000%	12/31/2028			99.000 / 99.000	5.08% / 5.08%	2	35
LAWRENCE CNTY IND ECONOMIC DEV REV SOUTH LAWRENCE UTILITIES INC-A	5.000%	06/23/2027			98.479 / 98.479	5.12% / 5.12%	1	25
LEBANON IND HIGH SCH BLDG CORP REF-FIRST MTG	4.300%	01/10/2010	101.137 / 101.137				2	40
MADISON-GRANT IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2008			100.237 / 100.237	2.13% / 2.13%	1	200
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A	5.000%	06/01/2027	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	3	15
MCCSC IND SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2011	99.380 / 99.380		100.700 / 100.700	3.73% / 3.73%	3	150
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	4.750%	07/15/2011			104.072 / 104.072	3.40% / 3.40%	1	55
MISHAWAKA IND SEW WKS REV CAP APPREC-SER B	0.000%	03/01/2013			83.050 / 83.050	3.87% / 3.87%	2	20
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2025			104.956 / 105.660	4.20% / 4.08%	2	160
MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG	4.000%	07/15/2013			103.081 / 103.081	3.35% / 3.35%	1	50
MOORESVILLE IND PUB LIBR LEASING CORP FIRST MTG	3.000%	07/15/2008			100.148 / 100.148	2.29% / 2.29%	2	20
MSD WABASH BLDG CORP IND REF-FIRST MTG	4.000%	07/01/2013			105.473 / 105.473	2.85% / 2.85%	2	200
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200+2
MT VERNON IND POLLUTN CTL REV ADJ-REF-GEN ELEC CO PJ	%	11/01/2018			100.000 / 100.000	0.00% / 0.00%	1	600
MT VERNON IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2023			107.636 / 109.125	4.28% / 4.10%	3	420+2
MT VERNON OF POSEY CNTY IND MULTI SCH BLDG CORP FIRST MTG	4.000%	01/15/2013			103.559 / 103.559	3.18% / 3.18%	1	75
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/05/2010			101.858 / 101.858	2.60% / 2.60%	1	50
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/05/2011			101.766 / 101.766	2.80% / 2.80%	1	550
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/05/2017			102.483 / 104.276		5	140
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	4.125%	01/05/2021			100.000 / 100.000	4.12% / 4.12%	6	390
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	4.500%	01/15/2011			103.086 / 103.086	3.30% / 3.30%	1	30
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.125%	01/15/2027			106.900 / 106.900	3.35% / 3.35%	1	5
NEW CASTLE-HENRY CNTY IND LIBR BLDG CORP FIRST MTG	5.100%	01/15/2024	99.270 / 99.270		101.361 / 101.361	4.80% / 4.80%	2	50
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	01/15/2010			102.075 / 102.075	2.75% / 2.75%	1	70
NOBLESVILLE IND MULTI SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2011	102.593 / 102.593		103.193 / 103.193	2.95% / 2.95%	2	50
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-LITTLE CHICAGO RD	3.200%	01/15/2009	98.750 / 98.750		99.600 / 99.600	3.77% / 3.77%	5	75
NOBLESVILLE IND SCHS	3.750%	01/01/2010	101.507 / 101.507		101.952 / 101.952	2.55% / 2.55%	2	100
NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG	3.750%	07/15/2014			102.502 / 102.502	3.30% / 3.30%	1	75
NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2020			99.995 / 99.995	4.00% / 4.00%	6	1370
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2016	105.782 / 105.782		107.046 / 107.046	3.80% / 3.80%	2	60
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	3.250%	07/15/2012			100.974 / 100.974	3.00% / 3.00%	1	50
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2021			108.210 / 108.210	4.01% / 4.01%	1	45
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	4.375%	07/01/2015	97.630 / 97.630				3	45
PAOLI IND BLDG CORP FIRST MTG	4.650%	07/15/2025	93.640 / 93.640		95.840 / 95.840	5.00% / 5.00%	2	100
PENDLETON IND CMNTY LIBR BLDG CORP FIRST MTG	3.950%	07/15/2019	99.075 / 99.075		100.500 / 100.500	3.87% / 3.87%	4	1660
PETERSBURG IND POLLUTN CTL REV REF-INDIANAPOLIS PWR-B-ACA-CBI	5.400%	08/01/2017	100.877 / 100.877				3	300
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2030			100.000 / 100.000	5.00% / 5.00%	1	60
PORTAGE IND	4.700%	01/01/2010			100.049 / 100.049	4.01% / 4.01%	3	150
PORTLAND IND REDEV DIST TAX INCREMENT REV SER A	4.750%	02/01/2028	91.700 / 91.700		94.476 / 94.476	5.20% / 5.20%	2	100
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	600
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	5.000%	07/01/2029			109.516 / 109.516	3.00% / 3.00%	1	20
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040			100.000 / 100.000		2	+2
ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A	4.625%	06/01/2025			92.997 / 92.997	5.25% / 5.25%	1	25
ROCKPORT IND POLLUTION CTL REV REF-IND MICH PWR CO PROJ-SER D	5.250%	04/01/2025			100.000 / 100.000	5.25% / 5.25%	1	5
ROCKPORT IND POLLUTION CTL REV VAR-REF-MICH PWR-C-RMK 10/2/06	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		19	2050+1
SELLERSBURG IND SEW WKS REV REF	4.700%	07/01/2015	100.810 / 100.810		102.661 / 102.661	4.00% / 4.00%	3	100
SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG	5.000%	08/16/2001			103.388 / 103.388	4.16% / 4.16%	1	100
SOUTH BEND IND BLDG CORP FIRST MTG	5.000%	08/01/2020					2	110
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	4.250%	07/15/2024	93.804 / 93.804				1	5
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2002 SCH BLDG	4.500%	07/15/2015	104.700 / 104.700		105.000 / 105.000	3.70% / 3.70%	2	1000
SOUTH BEND IND CMNTY SCH CORP	4.000%	07/01/2015	101.691 / 101.691				1	100
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ	%	03/01/2040	100.000 / 100.000				1	1000
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS	%	08/15/2033	100.000 / 100.000				1	+1
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEM HEALTH SYS-SER A	4.600%	08/15/2010			101.161 / 101.161	2.21% / 2.21%	2	100
ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST	5.000%	07/15/2016			103.271 / 103.271	3.45% / 3.45%	3	75
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2010			101.514 / 101.514	2.59% / 2.59%	1	50
TERRE HAUTE IND SAN DIST REV	3.500%	07/01/2014	96.996 / 96.996		99.447 / 99.447	3.60% / 3.60%	4	480
TERRE HAUTE IND SAN DIST REV	3.650%	01/01/2015	96.425 / 96.425				1	20
TIPPECANOE CNTY IND SCH BLDG CORP REF-FIRST MTG	4.400%	07/05/2009	100.006 / 100.006		100.500 / 100.500	3.96% / 3.96%	2	100
TIPPECANOE IND SCH CORP	3.000%	06/30/2008	99.900 / 99.900				2	300
TRI-CREEK 2002 HIGH SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2016	108.393 / 108.393				1	80
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	3.000%	07/15/2008			100.194 / 100.194	2.05% / 2.05%	1	10
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2014			102.125 / 102.125	3.12% / 3.12%	1	445
VANDERBURGH CNTY IND REDEV COMMN REDEV DIST TAX INCREMENT	5.000%	02/01/2026	95.898 / 95.898		98.545 / 98.545	5.12% / 5.12%	18	1175
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	01/10/2013	102.081 / 102.081				2	50
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	5.000%	01/10/2025					1	30
WARSAW IND BLDG CORP LEASE RENT REV REF	4.000%	01/15/2010			102.327 / 102.327	2.60% / 2.60%	1	20
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG-SER A	5.250%	01/15/2028			110.933 / 110.933	2.97% / 2.97%	3	+3
WESTERN SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2019	95.779 / 95.779				3	45
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	5.000%	01/15/2015			109.690 / 109.690	3.37% / 3.37%	4	40
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	4.250%	01/15/2023	97.500 / 97.500		100.000 / 100.000	4.25% / 4.25%	2	20
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.125%	01/15/2026	102.027 / 102.027				1	25
WESTVIEW ELEM SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2018			100.000 / 100.000	4.00% / 4.00%	1	25
WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2013			104.201 / 104.201	3.12% / 3.12%	1	30
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG	5.500%	01/15/2018	112.097 / 112.097				1	25
WINCHESTER IND REDEV AUTH LEASE RENT REV REF-VISION PK-SER B	4.300%	02/01/2016	98.200 / 98.200		100.000 / 100.000	4.30% / 4.30%	4	60
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	01/15/2028	101.933 / 101.933		103.981 / 103.981	4.35% / 4.35%	3	1275

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: