 | |
Trades and Prices for Indiana: 04/17/2008 | |
| |
Trades and Prices for Indiana: 04/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A | 4.400% | 11/01/2011 | 1 | 10 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 4.250% | 07/15/2014 | 3 | 45 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 07/15/2016 | 1 | +1 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2012 | 1 | 50 | ||||
| BLOOMINGTON IND MUN FACS CORP ECONOMIC DEV LEASE RENTAL | 4.800% | 08/01/2013 | 1 | 10 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2019 | 1 | 15 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG | 4.350% | 07/15/2026 | 3 | 40 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.250% | 01/15/2010 | 2 | +2 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.250% | 07/15/2010 | 1 | 25 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 01/15/2011 | 5 | 1830 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.250% | 07/15/2011 | 1 | 400 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 07/15/2013 | 1 | 1000 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/15/2016 | 1 | 100 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.375% | 07/15/2023 | 16 | 350 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.375% | 07/15/2024 | 6 | 415+1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2026 | 12 | 375+1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2027 | 1 | 365 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 01/15/2028 | 18 | 395 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG | 4.000% | 08/01/2009 | 1 | 25 | ||||
| CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/10/2010 | 1 | 50 | ||||
| CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV REF | 2.500% | 07/01/2008 | 1 | 250 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR | 5.000% | 02/01/2027 | 3 | 750 | ||||
| CLARKSVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL | 4.600% | 02/01/2010 | 1 | 25 | ||||
| COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG | 4.500% | 07/15/2009 | 2 | 150 | ||||
| CONCORD IND CMNTY SCHS BLDG CORP CAP APPREC-FIRST MTG-SER B | 0.000% | 01/01/2006 | 1 | 100 | ||||
| CRAWFORD CNTY IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2012 | 2 | 250 | ||||
| CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG | 4.300% | 01/15/2020 | 2 | 10 | ||||
| CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG | 3.050% | 01/10/2009 | 2 | 20 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 01/15/2013 | 2 | 330 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2013 | 1 | 5 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2014 | 3 | 450 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2008 | 1 | 50 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2012 | 1 | 10 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B | 4.000% | 07/15/2017 | 2 | 140 | ||||
| EAST CHICAGO IND MULTI SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2016 | 4 | 100 | ||||
| EAST WASHINGTON IND MULTI SCH BLDG CORP REF-1ST MTG | 4.250% | 07/15/2021 | 3 | 235 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2010 | 2 | 30 | ||||
| ELKHART CNTY IND REF-CORRECTIONS COMPLEX | 3.000% | 12/01/2023 | 4 | 400 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 2.500% | 08/15/2008 | 2 | 250 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 5.000% | 02/15/2011 | 1 | 10 | ||||
| EMINENCE IND CMNTY SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/10/2009 | 3 | 105 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.250% | 01/01/2018 | 2 | 20 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.500% | 01/01/2023 | 1 | 25 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.875% | 01/01/2030 | 2 | 35 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 4.100% | 01/15/2012 | 2 | 20 | ||||
| FORT WAYNE IND CMNTY SCHS FOOD SVC CTR BLDG CORP FIRST MTG | 3.500% | 01/15/2011 | 3 | 15 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 4.750% | 11/15/2028 | 1 | 20 | ||||
| FORT WAYNE IND REDEV DIST REV SOUTHTOWN REDEV PROJ-SER A-1 | 4.250% | 06/01/2013 | 1 | 15 | ||||
| FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/15/2010 | 3 | 570 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 5.000% | 07/15/2019 | 2 | +2 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 5.000% | 01/15/2020 | 2 | +2 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 5.000% | 07/15/2020 | 2 | +2 | ||||
| FRANKLIN IND MULTIFAMILY REV HSG-FRANKLIN PLACE APT DEV | 5.150% | 07/01/2015 | 2 | 90 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2023 | 3 | 2000+1 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 01/15/2029 | 3 | 75 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 5.250% | 01/05/2011 | 4 | 100 | ||||
| GARY IND CMNTY SCH BLDG CORP FIRST MTG | 3.875% | 07/15/2017 | 1 | 25 | ||||
| GCS SCH BLDG CORP ONE IND REF-FIRST MTG | 3.750% | 07/15/2013 | 1 | +1 | ||||
| GCS SCH BLDG CORP ONE IND REF-FIRST MTG | 4.000% | 07/15/2016 | 1 | 25 | ||||
| GCS SCH BLDG CORP ONE IND REF-FIRST MTG | 4.000% | 01/15/2017 | 2 | 120 | ||||
| GREATER JASPER MIDDLE SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2009 | 3 | 30 | ||||
| GREENE CNTY IND BLDG CORP | 4.500% | 07/01/2020 | 3 | 15 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 3.500% | 01/15/2013 | 1 | 5 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2032 | 3 | 270 | ||||
| GREENWOOD IND SCH BLDG CORP REF-FIRST MTG | 2.750% | 01/15/2010 | 1 | 5 | ||||
| GREENWOOD IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2012 | 1 | 10 | ||||
| HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF | 5.000% | 01/10/2014 | 4 | 120 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG-SER B | 5.000% | 07/15/2019 | 2 | 50 | ||||
| HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ | % | 02/01/2022 | 1 | 1000 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG | 4.250% | 01/15/2029 | 1 | 30 | ||||
| HAUBSTADT/OWENSVILLE SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 07/10/2010 | 1 | 65 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 5.000% | 07/05/2022 | 2 | 30 | ||||
| HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG | 3.500% | 01/15/2024 | 13 | 1200 | ||||
| INDIANA BD BK COMMON SCH FD ADV PUR-A | 5.750% | 08/01/2013 | 2 | 200 | ||||
| INDIANA BD BK REV MERLOTS-SER A119 | % | 02/01/2020 | 1 | +1 | ||||
| INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A | 4.000% | 02/01/2009 | 1 | 15 | ||||
| INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A | 5.250% | 04/01/2027 | 5 | 475 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.375% | 02/01/2013 | 2 | 50 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.050% | 02/01/2020 | 3 | 150+2 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.250% | 02/01/2015 | 1 | 150 | ||||
| INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A | 5.375% | 08/01/2017 | 1 | 30 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2027 | 2 | 200 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC | 4.500% | 12/01/2023 | 12 | 675 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 1 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 4 | 195 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.250% | 02/15/2040 | 16 | 2695 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2030 | 3 | 600 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C | % | 02/15/2030 | 4 | 1075+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 4 | 110 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2022 | 1 | 300 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2025 | 1 | 75 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2027 | 4 | 175 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.125% | 11/01/2031 | 1 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 05/15/2041 | 14 | 620+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A | % | 11/01/2033 | 4 | 750+3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP | 5.000% | 12/01/2028 | 1 | 15 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ACES-DEACONESS HOSP INC | % | 01/01/2022 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2024 | 3 | 45 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 1 | 15 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ | 5.250% | 07/01/2027 | 4 | 120 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-JACKSON CNTY SCHECK MEM | 5.000% | 02/15/2010 | 4 | 120 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 4 | 625+2 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER F | 5.375% | 11/15/2025 | 2 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS | 5.500% | 11/01/2031 | 1 | 150 | ||||
| INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A | % | 12/01/2015 | 2 | 200 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 5.875% | 01/01/2010 | 2 | 200 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | 39 | 820+1 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A | % | 01/01/2018 | 1 | +1 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 5 | % | 05/01/2046 | 8 | 3850+2 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 10 | 1125 | ||||
| INDIANA ST DEV FIN AUTH INDL DEV REV FLAMBEAU PRODS CORP PROJ | 6.000% | 01/01/2017 | 2 | 30 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESH FDTN PROJ | 5.125% | 07/01/2029 | 4 | 100 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH | % | 01/01/2019 | 2 | 175 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-IND HISTORICAL PJ | % | 08/01/2031 | 1 | +1 | ||||
| INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ | 5.000% | 05/01/2025 | 2 | 150 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2 | 3.600% | 01/01/2010 | 2 | 80 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-1 | 3.800% | 01/01/2014 | 3 | 55 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A | 4.000% | 07/01/2011 | 3 | 30 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER K | 5.000% | 10/01/2011 | 2 | 800 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER L | 4.500% | 10/01/2013 | 2 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV REF-SER B | 5.500% | 12/01/2014 | 1 | +1 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 12/01/2010 | 4 | 400 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 12/01/2011 | 2 | 20 | ||||
| INDIANA UNIV REVS SER A | 5.800% | 11/15/2010 | 2 | 30 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER N | 5.250% | 08/01/2009 | 2 | 200 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER S | 4.500% | 08/01/2032 | 1 | 45 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2024 | 2 | 30 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 4.000% | 06/01/2014 | 2 | 40 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A | % | 06/01/2021 | 1 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 |  | 3 | 30 | |||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.000% | 01/01/2034 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR | 5.000% | 01/01/2018 | 1 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2027 | 3 | 110 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 5.000% | 01/01/2017 | 2 | 105 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 5 | 95 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A | 5.125% | 07/01/2027 | 3 | 140 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E | 5.000% | 01/01/2017 | 4 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 02/01/2016 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C | 5.000% | 04/01/2034 | 1 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK STORMWATER PROJ-SER D | 5.000% | 01/01/2026 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1 | % | 02/01/2020 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 2 | 900 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 2 | 1000 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS-PROJ-SER G-3 | % | 01/01/2035 | 2 | 2000 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 6 | 405 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE | 5.000% | 10/01/2025 | 3 | 90 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR | 4.000% | 01/01/2010 | 1 | 50 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2010 | 2 | 1250 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2018 | 1 | 25 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.000% | 07/15/2025 | 8 | 1520 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER I | 4.000% | 07/01/2019 | 1 | 10 | ||||
| JAY SCHS BLDG CORP IND FIRST MTG | 5.000% | 01/15/2026 | 2 | 40 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B | 3.050% | 02/01/2012 | 1 | 5 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B | 3.550% | 08/01/2015 | 1 | 5 | ||||
| LAFAYETTE IND SWR REV | 5.150% | 07/01/2024 | 1 | 50 | ||||
| LAFAYETTE IND SWR REV | 5.150% | 01/01/2025 | 2 | 10 | ||||
| LAKE CNTY IND PK DIST | 5.000% | 12/31/2028 | 7 | 805 | ||||
| LAWRENCE IND CENT HIGH SCH BLDG CORP FIRST MTG ZERO CPN | 0.000% | 07/01/2011 | 1 | 10 | ||||
| LAWRENCE TWP IND INTL SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2011 | 1 | 20 | ||||
| LAWRENCE TWP IND SCH BLDG CORP FIRST MTG | 4.200% | 01/15/2013 | 3 | 300 | ||||
| LAWRENCEBURG IND POLLUTN CTL REV INDIANA MICH PWR CO PROJ-SER F | % | 10/01/2019 | 3 | +3 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2009 | 1 | 5 | ||||
| LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2015 | 2 | 150 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A | 5.500% | 06/01/2014 | 2 | 20 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 7 | 105 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.350% | 07/15/2020 | 2 | 10 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.450% | 07/15/2021 | 1 | 10 | ||||
| MCCSC IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2010 | 1 | 50 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.000% | 01/15/2019 | 1 | 25 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.250% | 07/15/2029 | 1 | 5 | ||||
| MISHAWAKA IND REF | 3.900% | 02/01/2013 | 3 | 20 | ||||
| MISHAWAKA IND REF | 4.100% | 02/01/2014 | 1 | 15 | ||||
| MISHAWAKA IND SCH CITY MULTI- SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2011 | 1 | 15 | ||||
| MITCHELL IND SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2021 | 1 | 20 | ||||
| MITCHELL IND SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2023 | 2 | 30 | ||||
| MITCHELL IND SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2025 | 1 | 150 | ||||
| MONROE CNTY IND PUB LIBR BLDG CORP REF-FIRST MTG | 4.250% | 01/15/2009 | 4 | 1500 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2010 | 2 | 70 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 4 | +4 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/05/2008 | 1 | +1 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/05/2009 | 1 | +1 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/05/2010 | 1 | 275 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/05/2011 | 1 | 100 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/05/2011 | 1 | +1 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/05/2012 | 3 | 2205 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/05/2012 | 1 | +1 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/05/2013 | 5 | 2240 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/05/2013 | 5 | 600+2 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/05/2014 | 9 | 1675+4 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/05/2015 | 6 | 3805 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/05/2015 | 4 | +4 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/05/2016 | 11 | 3050+2 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/05/2016 | 4 | +4 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/05/2017 | 4 | +4 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/05/2017 | 5 | 25+4 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/05/2018 | 8 | 3525 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/05/2018 | 10 | 3480+2 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/05/2019 | 3 | 400+1 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/05/2019 | 1 | +1 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/05/2020 | 2 | 1000+1 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.125% | 01/05/2021 | 6 | 220+2 | ||||
| NEW ALBANY FLOYD CNTY IND CONS SCH CORP FIRST MTG | 3.250% | 01/15/2010 | 3 | 75 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2010 | 3 | 390 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2015 | 1 | 15 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2027 | 2 | 15 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.375% | 01/15/2018 | 2 | 80 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2011 | 1 | 200 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2015 | 4 | 100 | ||||
| NOBLESVILLE IND BLDG CORP FIRST MTG-CITY HALL PROJ | 5.000% | 07/15/2012 | 1 | 45 | ||||
| NOBLESVILLE IND BLDG CORP FIRST MTG-CITY HALL PROJ | 5.000% | 07/15/2014 | 2 | 50 | ||||
| NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 02/15/2016 | 1 | 5 | ||||
| NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2024 | 3 | 75 | ||||
| NORTH DAVIESS IND SCH BLDG CORP | 5.500% | 07/15/2021 | 2 | 200 | ||||
| NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2011 | 1 | 5 | ||||
| NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2017 | 2 | 250 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2011 | 1 | 150 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2014 | 2 | 100 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2017 | 1 | 25 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 3.500% | 01/15/2013 | 4 | 140 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 3.750% | 07/15/2014 | 2 | 320 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.500% | 07/15/2025 | 6 | 120 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2027 | 2 | 100+1 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2029 | 1 | +1 | ||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A | 3.600% | 07/01/2009 | 1 | 55 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2013 | 1 | 25 | ||||
| PHM SCH RENOVATION BLDG CORP IND REF | 5.000% | 01/15/2011 | 1 | 15 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2030 | 1 | 10 | ||||
| PLAINFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG | 4.750% | 07/15/2021 | 5 | 205 | ||||
| PLAINFIELD IND REDEV AUTH LEASE RENT REV HIGH SCH ROAD PROJ | 4.000% | 08/01/2009 | 2 | 10 | ||||
| PLAINFIELD IND SCH TRANSN CTR BLDG CORP FIRST MTG | 3.750% | 07/15/2015 | 1 | 20 | ||||
| PLYMOUTH IND MULTISCH BLDG CORP REF-FIRST MTG | 4.000% | 01/10/2010 | 1 | 10 | ||||
| PRINCETON IND SEW WKS REV REF | 3.900% | 05/01/2010 | 1 | 10 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER A | % | 07/01/2029 | 2 | +2 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 600 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 2 | 200 | ||||
| PURDUE UNIV IND UNIV REVS PURDUE UNIV STUDENT FACS SYS-A | 5.250% | 07/01/2010 | 1 | 250 | ||||
| PURDUE UNIV IND UNIV REVS PURDUE UNIV STUDENT FACS SYS-A | 5.250% | 07/01/2011 | 2 | +2 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER L | 5.000% | 07/01/2020 | 5 | 95 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q | 5.500% | 07/01/2011 | 2 | 50 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 1 | +1 | ||||
| ROCHESTER IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG | 5.250% | 07/15/2015 | 2 | 40 | ||||
| ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A | 4.625% | 06/01/2025 | 4 | 200 | ||||
| ROCKPORT IND POLLUTION CTL REV REF-IND MICH PWR CO PROJ-SER D | 5.250% | 04/01/2025 | 1112 | 23980 | ||||
| ROCKVILLE IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2010 | 1 | 15 | ||||
| SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/16/2001 | 1 | 165 | ||||
| SMITH GREEN IND MULTI-SCH BLDG CORP FIRST MTG | 2.300% | 07/15/2009 | 2 | 160 | ||||
| SMITH GREEN IND MULTI-SCH BLDG CORP FIRST MTG | 2.500% | 01/15/2010 | 1 | 190 | ||||
| SMITH GREEN IND MULTI-SCH BLDG CORP FIRST MTG | 2.500% | 07/15/2010 | 1 | 195 | ||||
| SMITH GREEN IND MULTI-SCH BLDG CORP FIRST MTG | 2.800% | 01/15/2011 | 1 | 195 | ||||
| SMITH GREEN IND MULTI-SCH BLDG CORP FIRST MTG | 2.800% | 07/15/2011 | 1 | 200 | ||||
| SMITH GREEN IND MULTI-SCH BLDG CORP FIRST MTG | 3.100% | 01/15/2012 | 1 | 200 | ||||
| SMITH GREEN IND MULTI-SCH BLDG CORP FIRST MTG | 3.100% | 07/15/2012 | 1 | 205 | ||||
| SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG | 5.200% | 07/01/2019 | 1 | 10 | ||||
| SOUTH BEND IND CNTY ECONOMIC DEV INCOME TAX REV REF-SER A | 4.000% | 08/01/2015 | 1 | 10 | ||||
| SOUTH BEND IND ECONOMIC DEV REV SER A | 6.000% | 11/15/2022 | 2 | 10 | ||||
| SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2016 | 2 | 120 | ||||
| SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2017 | 2 | 40 | ||||
| SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/15/2026 | 6 | 630 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2010 | 2 | 20 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 3.200% | 01/15/2012 | 3 | 105 | ||||
| ST JOSEPH CNTY IND ARPT AUTH | 4.750% | 07/01/2016 | 1 | 25 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ | % | 03/01/2040 | 1 | +1 | ||||
| ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST | 4.750% | 01/15/2012 | 1 | 10 | ||||
| TIPPECANOE CNTY IND NMSE SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2012 | 2 | 100 | ||||
| TIPPECANOE VY SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2011 | 1 | 20 | ||||
| TIPPECANOE VY SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2011 | 1 | 10 | ||||
| UNIVERSITY SOUTHN IND REV STUDENT FEE-SER H | 5.000% | 10/01/2021 | 3 | 55 | ||||
| UNIVERSITY SOUTHN IND REV STUDENT FEE-SER I | 5.000% | 10/01/2009 | 1 | 1000 | ||||
| UPLAND IND WTR REV REF & IMPT | 4.650% | 08/01/2010 | 1 | 30 | ||||
| VALPARAISO IND | 4.300% | 07/15/2023 | 1 | 5 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/10/2009 | 2 | 640 | ||||
| WARREN TWP IND SCH BLDG CORP REF-FIRST MTG | 4.850% | 07/05/2008 | 4 | 60 | ||||
| WARSAW IND BLDG CORP LEASE RENT REV REF | 4.000% | 01/15/2010 | 1 | 20 | ||||
| WARSAW IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.750% | 07/05/2009 | 2 | 120 | ||||
| WARSAW IND SEW WKS REV REF & IMPT | 5.000% | 07/01/2021 | 2 | 30 | ||||
| WAYNE CNTY IND JAIL HLDG CORP FIRST MTG | 5.000% | 07/15/2021 | 1 | 40 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2017 | 3 | 45 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2027 | 1 | 20 | ||||
| WEST LAFAYETTE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL | 4.400% | 08/01/2010 | 2 | 50 | ||||
| WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2014 | 1 | 15 | ||||
| WESTFIELD IND HIGH SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2009 | 2 | 400 | ||||
| WESTVIEW ELEM SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2016 | 2 | 200 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2015 | 4 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
