 | |
Trades and Prices for Indiana: 04/16/2008 | |
| |
Trades and Prices for Indiana: 04/16/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/16/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.000% | 10/01/2012 | 1 | 20 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A | 5.000% | 05/01/2025 | 1 | 15 | ||||
| ANDERSON IND ECONOMIC DEV REV REF & IMPT-ANDERSON UNIV PROJ | 4.750% | 10/01/2021 | 2 | 40 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2018 | 1 | 30 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2025 | 2 | 50 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2027 | 6 | 150 | ||||
| ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A | 8.700% | 05/01/2032 | 1 | 10 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2012 | 1 | 50 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER M | 4.000% | 07/01/2011 | 2 | 100 | ||||
| BENTON IND SCH IMPT BLDG CORP FIRST MTG | 4.000% | 07/15/2009 | 2 | 20 | ||||
| BLOOMINGTON IND SEW WKS REV SER A | 5.200% | 01/01/2029 | 2 | 50 | ||||
| BLUFFTON IND REV EXTRAS-RIVER TERRACE ESTATES-B | 6.000% | 05/15/2032 | 3 | 15 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV REF | 5.250% | 07/10/2015 | 2 | 80 | ||||
| BOONE TWP IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2027 | 2 | 70 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2019 | 1 | 15 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.250% | 07/15/2008 | 1 | +1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.250% | 01/15/2009 | 1 | +1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.250% | 07/15/2009 | 1 | +1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.250% | 01/15/2010 | 1 | 275 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.250% | 07/15/2011 | 3 | 575+1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 01/15/2012 | 3 | 750+1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2012 | 3 | 250+1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 01/15/2013 | 2 | 1000+1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.500% | 07/15/2013 | 3 | 1120 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 3.750% | 01/15/2014 | 1 | +1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 07/15/2014 | 4 | 500 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/15/2015 | 2 | 390 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2015 | 2 | 420 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/15/2016 | 4 | 650 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2016 | 4 | 635 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/15/2017 | 4 | 445 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2017 | 4 | 900 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 01/15/2018 | 1 | 425 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2018 | 4 | 470 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2019 | 3 | 950 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2020 | 8 | 2770 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2021 | 2 | +2 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.250% | 07/15/2022 | 2 | 730 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.750% | 07/15/2022 | 1 | 725 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.375% | 07/15/2023 | 20 | 2605 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.375% | 07/15/2024 | 2 | 25+1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2025 | 1 | +1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2026 | 1 | +1 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 07/15/2027 | 4 | 730 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 07/15/2027 | 1 | 1000 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 01/15/2028 | 9 | 830 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG | 5.250% | 08/01/2013 | 1 | 100 | ||||
| CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR | 5.000% | 02/01/2027 | 3 | 65 | ||||
| CENTER GROVE IND 2000 BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2013 | 3 | 90 | ||||
| CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2026 | 1 | 20 | ||||
| CLARK-PLEASANT IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2008 | 1 | 50 | ||||
| CLARKSVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL | 4.600% | 02/01/2010 | 3 | 75 | ||||
| CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 5.500% | 07/01/2015 | 4 | 100 | ||||
| CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG | 4.100% | 07/15/2016 | 2 | 20 | ||||
| CROWN POINT IND ECONOMIC DEV REV REF-CHRISTIAN HOMES INC-SER D | 5.650% | 05/15/2027 | 4 | 50 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.875% | 01/15/2011 | 2 | 200 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2027 | 1 | 50 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2008 | 2 | 400 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP 1ST MTG | 3.500% | 01/15/2010 | 2 | 300 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2014 | 1 | 35 | ||||
| EAST WASHINGTON IND MULTI SCH BLDG CORP REF-1ST MTG | 4.250% | 07/15/2021 | 1 | 130 | ||||
| ELKHART CNTY IND REF-CORRECTIONS COMPLEX | 3.000% | 12/01/2023 | 7 | 710 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG | 4.500% | 06/01/2011 | 2 | 100 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG | 4.500% | 12/01/2011 | 1 | 860 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG | 4.500% | 12/01/2012 | 2 | 400 | ||||
| ELKHART IND CMNTY SCHS TAX ANTIC TIME WTS | 2.000% | 12/31/2008 | 1 | +1 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP LEASE BDS | 4.750% | 07/15/2012 | 1 | 50 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 2.500% | 08/15/2008 | 2 | 250 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.125% | 01/01/2012 | 4 | 150 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.125% | 01/01/2014 | 1 | 25 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.875% | 01/01/2030 | 2 | 35 | ||||
| EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG | 3.750% | 01/15/2009 | 1 | 5 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PARKVIEW HEALTH SYS INC PROJ | 5.250% | 11/15/2008 | 1 | 10 | ||||
| FORT WAYNE IND INTL ARPT AIR TRADE CTR BLDG CORP FIRST MTG | 5.250% | 07/15/2011 | 2 | 200 | ||||
| FORT WAYNE IND INTL ARPT AIR TRADE CTR BLDG CORP FIRST MTG | 5.125% | 01/15/2015 | 1 | 25 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV GRAND WAYNE CTR PJ | 5.000% | 02/01/2020 | 4 | 230 | ||||
| FORT WAYNE IND SEW WKS IMPT REV JR | 2.250% | 08/01/2008 | 1 | 150 | ||||
| FORT WAYNE IND STORMWATER MGMT DIST REV | 4.000% | 08/01/2016 | 2 | 20 | ||||
| FRANKLIN IND MULTIFAMILY REV HSG-FRANKLIN PLACE APT DEV | 5.150% | 07/01/2015 | 2 | 90 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 4.500% | 07/05/2012 | 1 | 10 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 5.000% | 07/05/2017 | 1 | 20 | ||||
| FRANKLIN TWP MARION CNTY IND MULTIPLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2012 | 1 | 50 | ||||
| GOSHEN-CHANDLER IND SCH BLDG CORP REF-FIRST MTG | 4.125% | 07/10/2009 | 4 | 200 | ||||
| GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG | 0.000% | 01/15/2018 | 2 | 70 | ||||
| GREENCASTLE IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.100% | 01/10/2013 | 1 | 25 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2015 | 2 | 30 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 4.125% | 01/15/2016 | 2 | 20 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 4.125% | 01/15/2017 | 3 | 30 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2032 | 1 | 30 | ||||
| GREENWOOD IND REDEV COMMN REDEV DIST REV | 4.750% | 02/01/2012 | 3 | 75 | ||||
| GREENWOOD IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2011 | 1 | 50 | ||||
| HAMMOND IND LOC PUB IMPT BD BK REV SER A | 4.200% | 08/15/2014 | 3 | 135 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2027 | 1 | 10 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 4.000% | 07/15/2015 | 1 | 10 | ||||
| HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ | % | 02/01/2022 | 2 | 1000+1 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG | 4.250% | 01/15/2029 | 2 | 60 | ||||
| HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2013 | 1 | 55 | ||||
| HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2016 | 1 | 185 | ||||
| HOBART IND REDEV DIST SPL TAXING DIST SER A | 4.500% | 08/01/2023 | 3 | 300 | ||||
| HUNTINGBURG IND HOSP REV REF & IMPT-ST JOSEPHS HOSP PJ | 5.750% | 01/01/2018 | 1 | 5 | ||||
| HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG | 3.500% | 01/15/2024 | 7 | 2700 | ||||
| INDIANA BD BK SPL PROG-SER A | 4.625% | 02/01/2025 | 3 | 120 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 08/01/2010 | 1 | 100 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2012 | 9 | 635 | ||||
| INDIANA BD BK REV PREREFUNDED--ST REVOLVING FD-B | 5.000% | 08/01/2023 | 1 | 5 | ||||
| INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A | 5.250% | 04/01/2027 | 2 | 100 | ||||
| INDIANA BD BK REV REF-SPL PROG-HENDRICKS-SER B | 3.500% | 02/01/2015 | 3 | 150 | ||||
| INDIANA BD BK REV REF-SPL PROG-HENDRICKS-SER B | 4.250% | 02/01/2023 | 1 | 5 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 5.250% | 04/01/2026 | 2 | 50 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 4.500% | 02/01/2027 | 1 | 5 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.500% | 08/01/2010 | 1 | 10 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER C | 5.250% | 02/01/2015 | 1 | 350 | ||||
| INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A | 5.375% | 08/01/2017 | 2 | 60 | ||||
| INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ | 5.850% | 06/01/2027 | 4 | 40 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2027 | 2 | 140 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC | 4.500% | 12/01/2023 | 7 | 530 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 4.750% | 02/15/2034 | 3 | 40 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 1 | 25 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 5 | 1290 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.250% | 02/15/2040 | 22 | 1530+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2030 | 2 | 70 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 3 | 30 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B | % | 02/15/2021 | 8 | 125+5 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 1 | 20 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2022 | 1 | 300 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2024 | 5 | 425 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2025 | 2 | 125 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2026 | 1 | 150 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2027 | 1 | 200 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2029 | 3 | 90 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.125% | 11/01/2031 | 8 | 460 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 05/15/2041 | 4 | 175 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C | % | 03/01/2017 | 12 | 2400+3 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY FNDTN NORTHWEST IND-A | 6.000% | 08/01/2008 | 4 | 60 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ | 6.000% | 01/01/2023 | 1 | 130 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC | 5.500% | 09/15/2031 |  | 6 | 150 | |||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A | 5.750% | 09/01/2015 | 4 | 220 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ | 4.300% | 02/01/2013 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 1 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 3 | 550 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3 | % | 11/15/2036 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7 | % | 11/15/2036 | 11 | 900+1 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A | 5.000% | 05/01/2009 | 2 | +2 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A | 5.000% | 04/01/2011 | 9 | 810 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS | 5.500% | 11/01/2009 | 6 | 1950 | ||||
| INDIANA HEALTH FAC FING AUTH REV REF-FRANCISCAN CMNTY-SER A | 5.150% | 05/15/2010 | 1 | 1 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-C | % | 11/01/2033 | 2 | 650 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.625% | 01/01/2032 | 2 | 240 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | 28 | 1115+3 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER A | % | 08/01/2039 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 6 | 350 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH | % | 01/01/2019 | 2 | 95 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ | 5.000% | 02/01/2009 | 5 | 1105+1 | ||||
| INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ | 4.000% | 06/01/2015 | 1 | 20 | ||||
| INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER C | % | 10/01/2040 | 3 | 75+1 | ||||
| INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B | % | 07/01/2025 | 25 | 4950+4 | ||||
| INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ | 5.000% | 05/01/2025 | 2 | 250 | ||||
| INDIANA ST FIN AUTH REV REF-EDL-ARCHDIOCESE INDPLS-A | 5.000% | 07/01/2015 | 2 | 100 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.500% | 02/01/2016 | 1 | 15 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1 | 4.900% | 01/01/2037 | 2 | 100 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-1 | 3.800% | 01/01/2014 | 2 | 30 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A | 4.000% | 07/01/2009 | 4 | 60 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER K | 3.500% | 10/01/2008 | 6 | 600 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER L | 3.000% | 10/01/2008 | 1 | 100 | ||||
| INDIANA TRANSN FIN AUTH HWY REV CAP APPREC-SER A | 0.000% | 12/01/2016 | 2 | 600 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 2.625% | 06/01/2008 | 2 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.250% | 06/01/2011 | 1 | 10 | ||||
| INDIANA UNIV REVS IND UNIV FAC | 5.250% | 11/15/2012 | 3 | 30 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER P | 5.000% | 08/01/2022 | 1 | 50 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER R | 5.000% | 08/01/2013 | 1 | 50 | ||||
| INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A | 6.500% | 11/15/2031 | 7 | 1090 | ||||
| INDIANAPOLIS IND ECONOMIC DEV REV CHILDRENS MUSEUM-RMKT-6/1/98 | 5.500% | 10/01/2025 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.250% | 01/01/2017 | 1 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 4 | 40 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.000% | 01/01/2034 | 2 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR | 5.000% | 01/01/2018 | 2 | 750 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A | 0.000% | 02/01/2011 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2027 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 5.000% | 01/01/2017 | 2 | 90 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 6.000% | 01/10/2013 | 2 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 5.000% | 06/01/2021 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER C | 3.500% | 01/10/2009 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER C | 5.250% | 02/01/2015 | 1 | 200 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C | 5.250% | 04/01/2039 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-GLENDALE MALL PJ-SER G | 6.210% | 02/01/2027 | 3 | 200 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A | 5.125% | 07/01/2027 | 3 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 1 | 200 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A | 5.500% | 07/01/2020 | 3 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A | 5.500% | 01/01/2022 | 1 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.000% | 07/01/2009 | 2 | 400 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 5 | 350 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F | 5.000% | 01/01/2029 | 2 | 100 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1 | 5.125% | 10/01/2021 | 2 | 10 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 3.250% | 07/15/2008 | 1 | 50 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2028 | 2 | 30 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.000% | 07/15/2025 | 2 | 500 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 5.000% | 07/01/2018 | 5 | 800 | ||||
| JACKSON CNTY IND BLDG CORP REF-FIRST MTG | 4.000% | 02/01/2009 | 1 | 100 | ||||
| JAY SCHS BLDG CORP IND REF-FIRST MTG | 3.500% | 01/15/2027 | 2 | 185 | ||||
| JEFFERSONVILLE IND ECONOMIC DEV REV VAR-EAGLE STEEL PRODS INC PROJ | % | 10/01/2021 | 2 | +2 | ||||
| KNOX CNTY IND HLDG CORP FIRST MTG | 4.000% | 01/15/2012 | 1 | 20 | ||||
| KNOX IND MIDDLE SCH BLDG CORP FIRST MTG | 5.750% | 01/15/2012 | 1 | 60 | ||||
| KOSCIUSKO CNTY IND JUSTICE BLDG CORP | 5.500% | 02/01/2009 | 1 | 25 | ||||
| LAFAYETTE IND PK DIST | 4.250% | 07/15/2018 | 1 | 150 | ||||
| LAFAYETTE IND SEW WKS REV | 4.750% | 07/01/2026 | 1 | 60 | ||||
| LOGANSPORT IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2012 | 3 | 2070 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV CAP APPREC-SUB-LEASE RENTAL-B | 0.000% | 06/01/2015 | 1 | 20 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2022 | 1 | 110 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 8 | 100 | ||||
| MERRILLVILLE IND CONSERVANCY DIST | 5.000% | 01/15/2020 | 2 | 10 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-1ST MTG-FGIC-FSA-CR | 5.000% | 07/01/2023 | 3 | 30 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-1ST MTG-FGIC-FSA-CR | 5.000% | 07/01/2025 | 1 | +1 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2013 | 1 | 200 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG | 4.350% | 01/15/2028 | 2 | 50 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.000% | 07/15/2022 | 1 | 50 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.100% | 07/15/2023 | 1 | 100 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.250% | 07/15/2029 | 3 | 65 | ||||
| MISHAWAKA IND REF | 3.900% | 02/01/2013 | 1 | 20 | ||||
| MISHAWAKA IND REF | 4.100% | 02/01/2014 | 1 | 10 | ||||
| MONROE-GREGG IND GRADE SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/15/2017 | 2 | 200 | ||||
| MSD WABASH BLDG CORP IND REF-FIRST MTG | 4.000% | 01/01/2012 | 3 | 300 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 4.500% | 07/15/2009 | 6 | 180 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2013 | 3 | 150 | ||||
| MT VERNON OF POSEY CNTY IND MULTI SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2009 | 1 | 50 | ||||
| MUN-DEL BLDG CORP IND REF-FIRST MTG | 5.250% | 07/05/2009 | 1 | 10 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.750% | 07/15/2020 | 2 | 1000.111 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2010 | 1 | 100 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2011 | 1 | 200 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2018 | 1 | 210 | ||||
| NEW HAVEN IND MUN BLDG CORP FIRST MTG | 5.000% | 01/15/2022 | 1 | 5 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.250% | 12/01/2017 | 2 | 2000 | ||||
| NOBLESVILLE IND SCHS | 4.000% | 01/01/2017 | 3 | 150 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2011 | 1 | 150 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2012 | 2 | 420 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2012 | 1 | 200 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 01/15/2014 | 1 | 50 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2015 | 1 | 50 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2020 | 2 | 920 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.250% | 01/15/2022 | 2 | 540 | ||||
| NORTHERN WELLS IND CMNTY SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2016 | 2 | 100 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 3.500% | 01/15/2013 | 5 | 250 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 3.750% | 07/15/2014 | 2 | 100 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.000% | 07/15/2017 | 2 | 390 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.500% | 07/15/2025 | 5 | 130 | ||||
| OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A | 5.250% | 07/01/2030 | 3 | 80 | ||||
| PHM SCH RENOVATION BLDG CORP IND REF | 5.500% | 07/15/2016 | 3 | 75 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV | 6.100% | 01/15/2020 | 1 | 20 | ||||
| PURDUE UNIV IND CTFS PARTN SER A | 5.000% | 07/01/2027 | 1 | 10 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 600 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 2 | 200 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER L | 5.000% | 07/01/2020 | 9 | 105 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER R | 5.000% | 07/01/2012 | 1 | 60 | ||||
| ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A | 4.625% | 06/01/2025 | 5 | 50 | ||||
| ROCKPORT IND POLLUTION CTL REV VAR-REF-MICH PWR-C-RMK 10/2/06 | % | 04/01/2025 | 30 | 1950+2 | ||||
| SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/16/2001 | 1 | 10 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG | 5.000% | 07/15/2016 | 2 | +2 | ||||
| SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG | 5.100% | 07/01/2010 | 2 | 50 | ||||
| SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG | 5.200% | 07/01/2019 | 2 | 20 | ||||
| SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/15/2026 | 2 | 120 | ||||
| SOUTH HARRISON IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2026 | 2 | 10 | ||||
| SOUTH MONTGOMERY IND BLDG IMPT SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 01/01/2010 | 1 | 10 | ||||
| ST JOSEPH CNTY IND ARPT AUTH | 4.100% | 07/01/2011 | 1 | 5 | ||||
| ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2015 | 3 | 30 | ||||
| ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST | 4.750% | 01/15/2012 | 1 | 25 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 5.000% | 01/15/2016 | 3 | 240 | ||||
| TWIN LAKES IND SCH BLDG IMPT CORP CAP APPREC-REF-FIRST MTG | 0.000% | 07/01/2011 | 1 | 100 | ||||
| UNION CNTY IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2013 | 2 | 300 | ||||
| UPLAND IND WTR REV REF & IMPT | 4.650% | 08/01/2010 | 3 | 90 | ||||
| VINCENNES IND REDEV DIST TAX INCREMENT REV HART STR ECONOMIC DEV AREA PJ | 4.600% | 01/01/2011 | 1 | 25 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 01/15/2009 | 1 | 100 | ||||
| WARSAW IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.750% | 07/05/2009 | 2 | 100 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2014 | 1 | 20 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 5.250% | 07/15/2023 | 3 | 30 | ||||
| WESTFIELD IND HIGH SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2009 | 1 | 200 | ||||
| WESTVIEW ELEM SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2016 | 3 | 750+1 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP CAP APPREC | 0.000% | 07/15/2021 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
