Trades and Prices for Indiana: 04/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS IND CENT ELEM SCH BLDG CORP FIRST MTG	3.600%	07/15/2009	101.031 / 101.031				1	145
ALLEN CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	10/01/2012			107.021 / 107.021	3.29% / 3.29%	1	20
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	4.000%	07/15/2015	102.315 / 102.315				2	60
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	01/15/2018	104.799 / 104.799		106.415 / 106.415	2.90% / 2.90%	3	90
ANDERSON IND SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2015			103.280 / 103.280	3.45% / 3.45%	1	50
ANDERSON IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2027			103.783 / 103.783	4.55% / 4.55%	2	100
ARGOS IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	01/10/2010			102.502 / 102.502	2.50% / 2.50%	1	165
ARGOS IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	07/10/2010			103.102 / 103.102	2.55% / 2.55%	1	170
AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG	4.100%	07/15/2019			101.367 / 101.367	3.88% / 3.88%	1	25
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.250%	07/15/2014			105.026 / 105.026	3.35% / 3.35%	2	150
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER L	5.500%	07/01/2016			113.613 / 113.613	3.57% / 3.57%	1	50
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER M	5.000%	07/01/2024			104.769 / 104.769	4.12% / 4.12%	3	75
BETHESDA ELDERLY HSG CORP TERRE HAUTE IND MTG REV	7.250%	01/01/2010					1	25
BLACKFORD CNTY IND SCH BLDG CORP REF-FIRST MTG-SER A	4.000%	07/15/2011			104.000 / 104.000	2.70% / 2.70%	2	860
BLOOMINGTON IND ECONOMIC DEV REV VAR-JILLS HOUSE INC PROJ	%	09/01/2027	100.000 / 100.000		100.000 / 100.000		2	350
BOONVILLE IND HIGH SCH-CASTLE JR HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012			103.155 / 103.155	3.10% / 3.10%	4	20
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG	5.250%	08/01/2013	109.646 / 109.646				1	100
CARMEL IND REDEV AUTH LEASE RENT REV PERFORMING ARTS CTR	5.000%	02/01/2027	101.735 / 101.735		102.586 / 102.717	4.60% / 4.58%	8	2100+5
COLUMBUS IND MULTI-SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	07/01/2012			87.328 / 87.328	3.25% / 3.25%	1	20
CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG	3.750%	01/01/2014			102.842 / 102.842	3.20% / 3.20%	1	75
CRAWFORD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012	102.250 / 102.250				1	125
CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS	6.000%	01/01/2029	100.000 / 100.000				1	40
CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	07/01/2013			83.402 / 83.402	3.50% / 3.50%	1	10
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B	4.000%	07/15/2017	101.471 / 101.471				1	70
DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG	5.000%	08/01/2016			100.250 / 100.250	4.88% / 4.88%	1	10
EAST PORTER CNTY SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2009			103.032 / 103.032	2.50% / 2.50%	2	50
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012					2	300
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			83.298 / 83.423	4.50% / 4.49%	4	740
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	5.250%	07/15/2019	105.051 / 105.051				1	75
EVANSVILLE IND WTRWKS DIST REV	4.625%	01/01/2024			103.097 / 103.597	4.23% / 4.17%	4	580
EVANSVILLE IND WTRWKS DIST REV	4.625%	01/01/2025			100.576 / 101.460	4.55% / 4.44%	3	655
EVANSVILLE IND WTRWKS DIST REV	4.875%	01/01/2030			100.955 / 100.955	4.75% / 4.75%	1	50
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ	5.250%	07/15/2020	106.261 / 106.261		108.886 / 108.886	3.38% / 3.38%	3	150
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ	4.500%	01/15/2028	95.043 / 95.043		95.743 / 95.743	4.84% / 4.84%	2	20
FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2008			100.291 / 100.291	2.03% / 2.03%	1	100
FORT WAYNE IND CMNTY SCHS FOOD SVC CTR BLDG CORP FIRST MTG	3.500%	01/15/2011			101.915 / 101.915	2.77% / 2.77%	2	50
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	101.570 / 101.570		103.070 / 103.070	3.04% / 3.04%	2	10
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024	96.750 / 98.250		100.000 / 101.000	5.00% / 4.58%	4	30
FORT WAYNE IND INTL ARPT AIR TRADE CTR BLDG CORP FIRST MTG	5.000%	01/15/2020	99.382 / 99.382				1	25
FORT WAYNE IND SEW WKS IMPT REV JR	2.250%	08/01/2008	99.375 / 99.375		99.875 / 99.875	2.68% / 2.68%	7	1150
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	5.125%	07/15/2018			107.474 / 107.474	2.70% / 2.70%	2	50
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	5.200%	07/15/2020	106.604 / 106.604				1	10
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2012			103.895 / 103.895	3.01% / 3.01%	1	10
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2022	104.520 / 104.520				2	210
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2023	104.808 / 104.808				1	+1
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	5.000%	07/05/2019			102.981 / 102.981	4.00% / 4.00%	1	50
GCS SCH BLDG CORP ONE IND FIRST MTG	3.500%	07/15/2009			101.209 / 101.209	2.50% / 2.50%	1	10
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.000%	07/15/2010			101.064 / 101.064	2.50% / 2.50%	1	20
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.000%	07/15/2011			100.606 / 100.606	2.80% / 2.80%	2	30
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.750%	07/15/2013			103.196 / 103.196	3.08% / 3.08%	1	25
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	4.000%	07/15/2014			103.781 / 103.895	3.32% / 3.30%	6	1490+3
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	4.000%	07/15/2015			104.126 / 104.126	3.35% / 3.35%	5	765+2
GOSHEN-CHANDLER IND SCH BLDG CORP REF-FIRST MTG	4.125%	01/10/2009			101.044 / 101.044	2.66% / 2.66%	3	150
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	5.250%	07/15/2023			107.489 / 107.489	4.30% / 4.30%	1	80
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2015			77.585 / 77.585	3.80% / 3.80%	1	260
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2014			80.789 / 80.789	3.75% / 3.75%	1	20
GREENE CNTY IND BLDG CORP	4.125%	07/01/2016			100.000 / 100.000	4.12% / 4.12%	1	45
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.000%	07/15/2011			101.858 / 101.858	2.40% / 2.40%	1	5
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2032			105.526 / 105.526	4.30% / 4.30%	6	315
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2012			101.959 / 102.437	3.00% / 2.88%	4	550
HAGERSTOWN IND SEW WKS REV REF	4.000%	01/01/2014	97.000 / 97.000		100.000 / 100.000	4.00% / 4.00%	2	10
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	02/01/2032			100.000 / 100.000	5.00% / 5.00%	1	10
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.200%	08/15/2014			99.746 / 102.000	4.25% / 3.56%	6	500
HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ	%	02/01/2022	100.000 / 100.000				1	+1
HAMMOND IND SAN DIST SPL TAXING DIST SPL TAX SER A	4.250%	07/15/2008	100.000 / 100.000		100.150 / 100.150	3.48% / 3.48%	2	170
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	3.250%	01/15/2010			101.250 / 101.250	2.50% / 2.50%	2	610
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	3.500%	01/15/2011			101.679 / 101.679	2.85% / 2.85%	1	240
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	3.750%	01/15/2014			101.798 / 103.229	3.40% / 3.40%	4	185
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	4.000%	01/15/2016			101.655 / 101.655	3.75% / 3.75%	4	570
HOBART IND BLDG CORP FIRST MTG	6.500%	01/15/2029			116.881 / 116.881	4.62% / 4.62%	1	+1
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			89.171 / 89.171	4.46% / 4.46%	3	225
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2012			107.044 / 107.044	3.02% / 3.02%	1	50
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	4.000%	02/01/2009	100.000 / 100.000				1	15
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2027			106.200 / 106.200	4.75% / 4.75%	2	120
INDIANA BD BK REV REF-SPL PROG-HENDRICKS-SER B	4.250%	02/01/2023	97.000 / 97.000				1	5
INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A	4.500%	02/01/2024			100.750 / 100.750	4.35% / 4.35%	4	75
INDIANA BD BK REV SPL PG-REDEV DIST-SER B	3.750%	02/15/2010			101.319 / 101.319	3.00% / 3.00%	1	25
INDIANA BD BK REV SPL PG-WHITING SAN DIST-SER C	5.000%	01/25/2011			105.372 / 105.372	2.96% / 2.96%	2	20
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.000%	04/01/2019			108.098 / 108.098	2.82% / 2.82%	1	+1
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.250%	04/01/2026	107.226 / 107.226				2	50
INDIANA BD BK REV SPL PROG-SER A	2.500%	08/01/2008	99.250 / 99.250				1	45
INDIANA BD BK REV SPL PROG-SER A	4.500%	02/01/2027	97.070 / 97.070				1	5
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2011			102.605 / 102.605	4.00% / 4.00%	1	5
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2013			108.347 / 108.347	3.11% / 3.11%	2	40
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.250%	02/01/2009	101.805 / 101.805		102.106 / 102.106	2.52% / 2.52%	3	150
INDIANA BD BK REV ST REVOLVING FD PROG-SER B	5.375%	02/01/2013	109.762 / 109.762		109.862 / 109.862	3.14% / 3.14%	2	200
INDIANA BD BK REV ST REVOLVING FD PROG-SER C	5.250%	02/01/2015	109.920 / 109.920				1	500
INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A	4.800%	02/01/2013			101.152 / 101.152	2.69% / 2.69%	1	10
INDIANA BD BK WTR UTIL REV REF-TRI TWP WTR CORP	4.100%	07/01/2014	100.010 / 100.010		101.260 / 101.260	3.87% / 3.87%	2	20
INDIANA BD BK WTR UTIL REV REF-TRI TWP WTR CORP	4.400%	07/01/2017	99.746 / 99.746		100.096 / 100.096	4.38% / 4.38%	2	40
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A	5.950%	05/01/2027			102.000 / 102.000	-7.06% / -7.06%	1	5
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ	5.850%	06/01/2027			98.250 / 98.250	6.00% / 6.00%	1	10
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020					1	+1
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			100.706 / 100.706	4.40% / 4.40%	1	100
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			93.518 / 93.518	5.00% / 5.00%	1	15
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			99.440 / 101.239	4.55% / 4.33%	6	375
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			93.190 / 93.190	5.46% / 5.46%	1	10
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			99.750 / 100.000	5.27% / 5.25%	13	2385
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			96.734 / 96.734	5.24% / 5.24%	6	600
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV VAR-MARION GEN HOSP PROJ	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	1200
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	850+4
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2023	106.942 / 106.942		107.160 / 107.160	4.36% / 4.36%	3	400
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2024			103.947 / 103.947	4.75% / 4.75%	1	30
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2025			106.014 / 107.424	4.50% / 4.45%	9	825
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2026			104.353 / 106.373	4.70% / 4.45%	2	75
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2027			105.447 / 106.447		6	300
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2029			103.271 / 106.447	4.83% / 4.83%	8	215
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.125%	11/01/2031	99.661 / 99.661				4	325
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	05/15/2041	101.534 / 101.534		101.656 / 101.656		4	+4
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-TAXABLE-UNION HOSP INC-B	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	500
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D	5.500%	11/15/2024			104.770 / 104.770	3.00% / 3.00%	1	5
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030			107.839 / 107.839	2.63% / 2.63%	1	150
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2016	104.978 / 104.978		105.478 / 105.478	4.10% / 4.10%	2	20
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2017	104.570 / 104.570		104.820 / 104.820	4.20% / 4.20%	2	150
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2035			100.883 / 100.883	4.85% / 4.85%	1	25
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.375%	09/15/2022			94.321 / 95.250	5.97% / 5.87%	4	420
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.240 / 101.240		102.990 / 102.990	3.00% / 3.00%	2	10
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER F	5.375%	11/15/2025	101.886 / 101.886				1	10
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	04/01/2011			104.887 / 104.887	3.25% / 3.25%	1	10
INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC	5.250%	07/01/2022			102.250 / 102.250	-10.93% / -10.93%	1	10
INDIANA HEALTH FAC FING AUTH REV REF-FRANCISCAN CMNTY-SER A	5.150%	05/15/2010	93.875 / 93.875				3	3
INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A	%	12/01/2015	100.000 / 100.000				1	500
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2019			105.995 / 106.169	3.75% / 3.70%	3	650
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2023	101.708 / 101.708		102.533 / 103.583	4.61% / 4.45%	3	340
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			100.000 / 102.474	5.00% / 4.65%	5	300
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER B	5.250%	01/01/2014	108.561 / 108.561		108.652 / 108.925	3.25% / 3.19%	4	1150+1
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018	100.000 / 100.000				1	+1
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 4	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 5	%	05/01/2046	99.989 / 99.989		100.011 / 100.011		2	1750
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC	%	04/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	75
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000				3	330
INDIANA ST DEV FIN AUTH SOLID WASTE DISP REV WASTE MGMNT INC PROJ	4.700%	10/01/2031			96.000 / 96.000	5.36% / 5.36%	1	35
INDIANA ST FIN AUTH REV ASCENSION HLTH SR CR GROUP-E-8	3.500%	11/15/2036			101.207 / 101.207		1	25
INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A	4.000%	07/01/2011	102.700 / 102.700		103.492 / 103.492	2.85% / 2.85%	3	125
INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A	5.250%	07/01/2021	106.768 / 106.768				3	255
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2009			101.930 / 101.930	2.50% / 2.50%	1	15
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-2	%	02/01/2037	100.000 / 100.000				1	+1
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-3	%	02/01/2035	100.000 / 100.000				1	+1
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-3	%	02/01/2037	100.000 / 100.000				1	+1
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-4	%	02/01/2035	100.000 / 100.000				1	+1
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-2	4.300%	07/01/2010	100.377 / 100.377				1	5
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR NORTH-SER B	5.000%	07/01/2011			106.848 / 106.848	2.75% / 2.75%	1	15
INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A	5.250%	07/01/2019	103.028 / 103.028		103.333 / 103.333	3.22% / 3.22%	2	1000
INDIANA ST OFFICE BLDG COMMN FACS REV REF-MIAMI CORRECTIONAL FAC-A	5.250%	07/01/2016			107.719 / 107.719	4.13% / 4.13%	2	200
INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A	5.500%	07/01/2008			100.617 / 100.617	2.40% / 2.40%	1	25
INDIANA ST OFFICE BLDG COMMN FACS REV SOUTHEAST REGL TREATMENT CTR-E	5.000%	07/01/2013			109.060 / 109.060	3.10% / 3.10%	1	125
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-IND GOVT CTR SOUTH-B	%	07/01/2012	100.000 / 100.000				1	+1
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2019	109.200 / 109.200		109.600 / 109.600	3.20% / 3.20%	2	40
INDIANA UNIV REVS STUDENT FEE-SER R	5.000%	08/01/2010	105.445 / 105.445				2	250
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ	5.100%	01/15/2017	95.772 / 95.772		95.905 / 95.905	5.70% / 5.70%	2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2033			97.803 / 97.803	5.16% / 5.16%	2	40
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.250%	01/01/2017			105.000 / 106.875	4.38% / 4.07%	3	135
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	87.550 / 87.550		90.550 / 90.550	5.45% / 5.45%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR	5.000%	01/01/2018			102.990 / 102.990	4.56% / 4.56%	1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR	5.000%	01/01/2019			10.527 / 100.125	50.63% / 4.98%	2	75+1
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A	0.000%	02/01/2011			91.409 / 91.409	3.25% / 3.25%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	5.000%	01/01/2017	102.977 / 102.977				1	1000
INDIANAPOLIS IND LOC PUB IMPT BD BK MULTIPURP-SER D	5.250%	01/10/2012	108.022 / 108.022		108.122 / 108.122	2.93% / 2.93%	2	700
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A	5.250%	02/01/2013			108.893 / 108.893	3.23% / 3.23%	3	30
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	5.000%	02/01/2018	107.450 / 107.450		107.600 / 107.600	4.05% / 4.05%	3	150
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	6.000%	01/10/2013	104.785 / 104.785				3	150
INDIANAPOLIS IND LOC PUB IMPT BD BK SER D	6.800%	02/01/2009	102.832 / 102.832		103.132 / 103.132	2.74% / 2.74%	3	600
INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C	5.250%	04/01/2039			103.823 / 103.823	4.51% / 4.51%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020	100.000 / 100.000				1	200
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035	100.000 / 100.000				2	1250
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035	100.000 / 100.000				1	200
INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A	5.500%	01/01/2022	111.000 / 111.000		111.500 / 111.500	4.38% / 4.38%	2	40
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	107.000 / 108.065				2	340
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F	5.000%	01/01/2029	100.880 / 100.880				2	100
IPS MULTI-SCH BLDG CORP IND FIRST MTG	3.250%	07/15/2008	99.750 / 99.750				1	50
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2010	103.105 / 103.105				1	50
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	4.750%	07/15/2019	104.000 / 104.000		104.857 / 104.857	4.05% / 4.05%	3	450
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2018			108.286 / 108.286	3.82% / 3.82%	1	10
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			81.134 / 81.134	4.60% / 4.60%	2	300
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.100%	07/01/2020			98.578 / 98.578	4.25% / 4.25%	1	10
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.450%	07/01/2025			102.551 / 102.551	3.71% / 3.71%	1	30
JAY SCHS BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2027			86.900 / 86.900	4.55% / 4.54%	3	90
KNOX IND MIDDLE SCH BLDG CORP FIRST MTG	5.750%	01/15/2012			105.000 / 105.000	3.41% / 3.41%	1	40
KOSCIUSKO CNTY IND JUSTICE BLDG CORP	5.500%	02/01/2009	100.264 / 100.264				2	50
LAFAYETTE IND PK DIST	4.750%	07/15/2012			103.076 / 103.076	3.00% / 3.00%	1	25
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT	4.000%	07/15/2013			102.710 / 102.710	3.17% / 3.17%	3	150
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B	3.050%	02/01/2012	97.600 / 97.600				1	5
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B	3.550%	08/01/2015	97.600 / 97.600				1	5
LAKE CNTY IND PK DIST	5.000%	12/31/2008			101.946 / 101.946	2.18% / 2.18%	1	35
LAKE CNTY IND PK DIST	4.125%	12/31/2020	94.541 / 94.541				1	100
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.200%	01/15/2013			103.604 / 103.604	3.37% / 3.37%	1	100
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015	107.825 / 107.825				2	150
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.250%	07/15/2016	105.050 / 105.050				3	60
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.250%	07/15/2021			108.650 / 108.650	3.87% / 3.87%	3	75
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV CAP APPREC-SUB-LEASE RENTAL-B	0.000%	06/01/2015	70.545 / 70.545				3	60
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A	5.000%	06/01/2010	104.441 / 104.441		104.915 / 104.915	2.60% / 2.60%	5	400
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027			100.000 / 101.000	5.00% / 4.50%	4	35
MARION IND ECONOMIC DEV REV VAR-INDIANA WESLEYAN UNIV PROJ	%	06/01/2030	100.000 / 100.000				2	400
MCCSC IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2016			99.437 / 99.437	4.08% / 4.08%	3	30
MCCSC IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2010	100.760 / 100.760				1	100
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-1ST MTG-FGIC-FSA-CR	5.000%	07/01/2023			105.626 / 105.626	4.09% / 4.09%	1	200
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-1ST MTG-FGIC-FSA-CR	5.000%	07/01/2025			103.805 / 103.805	4.38% / 4.38%	3	2000+1
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	5.250%	01/15/2033			99.992 / 99.992	5.25% / 5.25%	1	25
MICHIGAN CITY IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/05/2009	101.467 / 101.467		102.467 / 102.467	2.91% / 2.91%	2	30
MONROE-GREGG IND GRADE SCH BLDG CORP REF-FIRST MTG	4.250%	07/15/2017	103.317 / 103.317				1	100
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	4.500%	01/15/2010	102.000 / 102.000		102.000 / 102.000	3.31% / 3.31%	4	140
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
MT VERNON IND POLLUTN CTL REV ADJ-REF-GEN ELEC CO PJ	%	11/01/2018	100.000 / 100.000				1	600
MT VERNON OF POSEY CNTY IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2009	100.974 / 100.974				1	50
NEW ALBANY FLOYD CNTY IND CONS SCH CORP FIRST MTG	3.250%	01/15/2010	100.710 / 100.710				2	50
NEW ALBANY FLOYD CNTY IND CONS SCH CORP TAXABLE-PENSION	3.750%	07/15/2008	100.022 / 100.022		100.172 / 100.172	3.00% / 3.00%	2	670
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.750%	07/15/2020			110.871 / 110.871	3.00% / 3.00%	1	100
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2026			106.261 / 106.261	4.45% / 4.45%	2	100
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.375%	01/15/2018	102.685 / 102.685		102.685 / 102.685	2.50% / 2.50%	2	70
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.500%	07/15/2008			100.522 / 100.522	2.30% / 2.30%	1	75
NEW ALBANY IND SEW WKS REV REF	4.000%	09/01/2012	101.734 / 101.734				3	300
NEW HAVEN IND MUN BLDG CORP FIRST MTG	5.000%	01/15/2022	98.090 / 98.090				1	5
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ	4.500%	01/15/2022	100.608 / 100.608		100.958 / 100.958	4.29% / 4.29%	2	40
NORTH ADAMS IND CMNTY SCHS REF-CTFS	4.000%	07/15/2012	102.236 / 102.236		103.126 / 103.126	3.21% / 3.21%	4	100
NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG	3.750%	01/15/2014			102.581 / 102.581	3.25% / 3.25%	1	50
NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG	3.750%	07/15/2015			102.216 / 102.216	3.40% / 3.40%	1	250
NORTHERN WELLS IND SCH BLDG CORP FIRST MTG	4.300%	07/15/2013			105.837 / 105.837	2.65% / 2.65%	3	735
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	3.500%	07/15/2013			101.661 / 101.661	3.15% / 3.15%	1	235
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	3.750%	07/15/2014			102.893 / 102.893	3.23% / 3.23%	2	100
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2021			100.000 / 100.000	4.00% / 4.00%	2	280
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.500%	07/15/2025			101.910 / 101.910		7	295
OWEN VY IND HIGH SCH BLDG CORP FIRST MTG	2.750%	01/15/2010	99.461 / 99.461				1	25
PENN HARRIS MADISON IND SCH CORP TAXABLE	7.700%	07/01/2015	99.250 / 99.250		100.000 / 100.000	7.70% / 7.70%	3	15
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.500%	07/01/2024			97.742 / 98.242	4.70% / 4.66%	5	150
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A	%	01/01/2016			100.000 / 100.000		2	100
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2016			100.875 / 100.875	3.87% / 3.87%	1	40
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.125%	07/15/2023	88.754 / 88.754		91.554 / 91.554	4.92% / 4.92%	2	20
PLAINFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG	4.750%	07/15/2021			103.439 / 103.439	4.25% / 4.25%	2	60
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	01/15/2029	112.160 / 112.160				3	300
PURDUE UNIV IND CTFS PARTN	4.250%	07/01/2027			95.981 / 95.981	4.57% / 4.57%	3	75
PURDUE UNIV IND CTFS PARTN SER A	5.000%	07/01/2027			106.059 / 106.059	3.00% / 3.00%	1	10
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	600
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER L	5.000%	07/01/2020	101.934 / 101.934				1	100
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER R	5.000%	07/01/2011			106.690 / 106.690	2.80% / 2.80%	1	25
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1300
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040	100.000 / 100.000				1	+1
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1925+2
SCOTTSBURG IND HEALTHCARE FAC REV NATIONAL ASSISTANCE BUREAU-A	6.000%	06/01/2012			101.950 / 101.950	5.01% / 5.01%	1	10
SHELBYVILLE IND MIDDLE SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	07/01/2009	94.215 / 94.215				1	5
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A	5.125%	07/01/2018			105.304 / 105.304	2.50% / 2.50%	1	100
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	07/15/2019			105.676 / 105.676	4.25% / 4.25%	1	35
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	07/15/2020			106.889 / 107.639	4.10% / 4.00%	3	125
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	4.250%	07/15/2024	95.800 / 95.800				1	40
SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG	5.100%	07/01/2010	101.500 / 101.500		101.500 / 101.500	2.65% / 2.65%	4	400
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			83.756 / 83.756	4.60% / 4.60%	2	300
SOUTH VERMILLION MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.250%	01/15/2015					2	200
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2015	108.196 / 108.196		108.256 / 108.256	3.40% / 3.40%	2	1400
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS	%	08/15/2033	100.000 / 100.000				1	1000
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	01/15/2016	108.676 / 108.676				1	100
TIPPECANOE CNTY IND NMSE SCH BLDG CORP FIRST MTG	4.000%	07/15/2012	103.299 / 103.299				1	50
TWIN LAKES IND SCH BLDG IMPT CORP CAP APPREC-REF-FIRST MTG	0.000%	07/01/2011	89.958 / 89.958				3	300
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2013			102.175 / 102.175	3.00% / 3.00%	2	250
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2014			101.968 / 101.968	3.12% / 3.12%	1	440
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2015					2	920
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2015					2	960
VALPARAISO IND PK & REC DIST REF-GOLF TRAINING CTR & COURSE	4.700%	07/01/2033			100.386 / 100.386	4.63% / 4.63%	3	150
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	07/10/2009	101.749 / 101.749				3	960
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	01/10/2013			103.258 / 103.258	3.25% / 3.25%	1	15
VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2009	101.040 / 101.040				1	100
WARSAW IND HIGH SCH BLDG CORP REF-FIRST MTG	5.750%	07/05/2009			103.250 / 103.250	3.00% / 3.00%	2	400
WAYNE CNTY IND JAIL HLDG CORP FIRST MTG	5.750%	07/15/2016			112.225 / 112.225	3.15% / 3.15%	2	40
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2024	82.500 / 82.500				1	35
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2027			102.709 / 102.709	4.65% / 4.65%	1	25
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2022			105.820 / 108.016	4.04% / 4.04%	2	200+1
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2029			104.477 / 104.477	4.45% / 4.45%	1	75
WEST LAFAYETTE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL	4.250%	02/01/2009			101.646 / 101.646	2.12% / 2.12%	2	20
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2020			108.987 / 108.987	3.83% / 3.83%	1	15
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2015			107.628 / 109.628	3.52% / 3.15%	5	190
WHITLEY CNTY IND HLDG CORP ECONOMIC DEV LEASE RENT TAXABLE-SER A	7.000%	02/15/2019	99.000 / 99.000		102.000 / 102.000	5.67% / 5.67%	4	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: