 | |
Trades and Prices for Indiana: 04/14/2008 | |
| |
Trades and Prices for Indiana: 04/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.000% | 10/01/2019 | 2 | 100 | ||||
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 5.000% | 07/15/2011 | 3 | 45 | ||||
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 5.000% | 01/15/2017 | 2 | 2000 | ||||
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 5.000% | 01/15/2020 | 1 | 20 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A | 4.000% | 05/01/2014 | 1 | 105 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2015 | 1 | 50 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K | 4.500% | 07/01/2009 | 2 | 100 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER M | 4.000% | 07/01/2011 | 1 | 100 | ||||
| BEECH GROVE IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/10/2020 | 2 | 50 | ||||
| BENTON IND SCH IMPT BLDG CORP FIRST MTG | 4.000% | 01/15/2009 | 1 | 100 | ||||
| BLACKFORD CNTY IND SCH BLDG CORP REF-FIRST MTG-SER A | 3.500% | 01/15/2009 | 1 | 25 | ||||
| BLOOMINGTON IND MUN FACS CORP ECONOMIC DEV LEASE RENTAL | 4.800% | 08/01/2013 | 3 | 30 | ||||
| CENTER GROVE IND 2000 BLDG CORP FIRST MTG | 4.500% | 07/15/2011 | 1 | 75 | ||||
| CENTER GROVE IND SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2012 | 1 | 100 | ||||
| CENTERVILLE IND | 5.000% | 01/15/2009 | 3 | 30 | ||||
| CHESTERTON IND STORM WTR DIST REF | 4.550% | 12/01/2008 | 6 | 400 | ||||
| CLARK-PLEASANT IND 1997 BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2009 | 1 | 70 | ||||
| CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2026 | 1 | 20 | ||||
| CLARK-PLEASANT IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2008 | 1 | 50 | ||||
| COLUMBUS IND FOUR STAR SCH BLDG CORP FIRST MTG | 5.375% | 07/15/2008 | 1 | 25 | ||||
| COLUMBUS IND MULTI-SCH BLDG CORP CAP APPREC-REF-FIRST MTG | 0.000% | 07/01/2012 | 2 | 10 | ||||
| CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A | 4.500% | 07/15/2022 | 2 | 55 | ||||
| CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS | 6.000% | 01/01/2029 | 1 | 220 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2023 | 2 | 80 | ||||
| CULVER IND SCH BLDG CORP FIRST MTG | 5.100% | 07/15/2023 | 5 | +5 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2014 | 1 | 35 | ||||
| EAST ALLEN WOODLAN SCH BLDG CORP IND REF | 4.000% | 01/15/2013 | 1 | 10 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG | 4.500% | 06/01/2011 | 2 | 150 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG | 4.500% | 12/01/2012 | 1 | 100 | ||||
| ELKHART CNTY IND HOSP AUTH REV ELKHART GEN HOSP-AMBAC TCRS | 5.250% | 08/15/2028 | 2 | 10 | ||||
| ELWOOD IND PUB BLDG CORP 1ST MTG | 4.800% | 08/01/2019 | 1 | 135 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.875% | 01/01/2030 | 1 | 50 | ||||
| FISHERS IND SEW WKS REV | 4.600% | 01/01/2010 | 1 | 10 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 5.000% | 11/15/2024 | 2 | 90 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 5.000% | 11/15/2024 | 1 | 35 | ||||
| FORT WAYNE IND INTL ARPT AIR TRADE CTR BLDG CORP FIRST MTG | 5.250% | 07/15/2011 | 2 | 50 | ||||
| FORT WAYNE IND INTL ARPT AIR TRADE CTR BLDG CORP FIRST MTG | 5.000% | 01/15/2020 | 1 | 35 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV GRAND WAYNE CTR PJ | 5.000% | 02/01/2020 | 2 | 50 | ||||
| FORT WAYNE IND REDEV DIST REV SOUTHTOWN REDEV PROJ-SER A-1 | 4.250% | 12/01/2015 | 3 | 60 | ||||
| FORT WAYNE IND SEW WKS IMPT REV REF-JR-SER B | 5.000% | 08/01/2010 | 2 | 400 | ||||
| FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2022 | 3 | 170 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2017 | 1 | 65 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG-SER A | 5.000% | 01/15/2019 | 2 | +2 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 5.000% | 07/05/2019 | 3 | 150 | ||||
| FRENCH LICK IND ECONOMIC DEV REV VAR-TAXABLE-TOWN GREEN PLACE-A | % | 01/01/2034 | 1 | 200 | ||||
| GARY IND JUDGMENT FDG | 4.375% | 01/15/2012 | 1 | 55 | ||||
| GCS SCH BLDG CORP ONE IND REF-FIRST MTG | 3.000% | 07/15/2010 | 1 | 15 | ||||
| GCS SCH BLDG CORP ONE IND REF-FIRST MTG | 3.000% | 07/15/2011 | 1 | 15 | ||||
| GCS SCH BLDG CORP ONE IND REF-FIRST MTG | 5.000% | 01/15/2014 | 2 | 1000+1 | ||||
| GCS SCH BLDG CORP ONE IND REF-FIRST MTG | 5.000% | 01/15/2016 | 1 | 1000 | ||||
| GOSHEN-CHANDLER IND SCH BLDG CORP REF-FIRST MTG | 4.125% | 01/10/2009 | 1 | 50 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 3.500% | 01/15/2013 | 1 | 50 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 4.125% | 01/15/2018 | 2 | 40 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 4.125% | 07/15/2018 | 2 | 70 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2033 | 3 | 180 | ||||
| GREENWOOD IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2012 | 1 | 150 | ||||
| GREENWOOD IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2013 | 1 | 500 | ||||
| GREENWOOD IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 01/15/2014 | 4 | 1560 | ||||
| GRIFFITH IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2012 | 1 | 25 | ||||
| HAMILTON CNTY IND PK DIST | 3.250% | 07/15/2008 | 2 | 20 | ||||
| HAMILTON CNTY IND REDEV DIST TAX INCREMENT REV VLG PK ECONOMIC DEV AREA | 4.200% | 02/01/2011 | 2 | 30 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2014 | 2 | 50 | ||||
| HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG | 4.100% | 07/15/2012 | 3 | 30 | ||||
| HAMILTON SOUTHEASTERN IND NORTH DEL SCH BLDG CORP FIRST MTG | 3.500% | 01/15/2010 | 1 | 10 | ||||
| HAMMOND IND LOC PUB IMPT BD BK REV SER A | 4.200% | 08/15/2014 | 4 | 220 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2018 | 2 | 300 | ||||
| HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG | 4.000% | 01/10/2011 | 1 | 25 | ||||
| HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2012 | 5 | 450 | ||||
| HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2012 | 3 | 540 | ||||
| HOBART IND SCH CITY TAXABLE-PENSION | 5.100% | 01/15/2015 | 1 | 20 | ||||
| HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG | 3.500% | 01/15/2024 | 2 | 30 | ||||
| INDIANA BD BK SPL PROG-SER A | 5.000% | 02/01/2033 | 1 | 20 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2012 | 5 | 435 | ||||
| INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A | 5.250% | 04/01/2027 | 2 | 100 | ||||
| INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH | 5.125% | 02/01/2031 | 1 | 15 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 5.000% | 04/01/2019 | 3 | 3000 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.000% | 08/01/2008 | 1 | +1 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.500% | 08/01/2010 | 2 | 20 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 4.000% | 02/01/2011 | 1 | 25 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.375% | 02/01/2013 | 5 | 260 | ||||
| INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ | 5.850% | 06/01/2027 | 1 | 10 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 12/01/2020 | 1 | 35 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2027 | 2 | 140 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC | 4.500% | 12/01/2023 | 1 | 50 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV ADJ-FLOYD MEM HOSP & HLTH PROJ | % | 10/01/2036 | 2 | +2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 6 | 180 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2024 | 1 | 25 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 4 | 30 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV VAR-MARION GEN HOSP PROJ | % | 07/01/2035 | 5 | 2800+2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2022 | 4 | 600 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2023 | 2 | 300 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2024 | 1 | 20 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2025 | 5 | 400 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 11/01/2026 | 7 | 600 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.125% | 11/01/2031 | 2 | 30 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08 | 5.250% | 05/15/2041 | 23 | 1700+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-UNION HOSP INC-SER A | % | 09/01/2036 | 1 | 400 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP | 5.000% | 12/01/2028 | 1 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ACES-REHAB HOSP IND INC | % | 11/01/2020 | 2 | +2 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER B | % | 07/01/2028 | 3 | 500 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2024 | 1 | 5 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2026 | 2 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 2 | 40 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2035 | 3 | 150 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ | 4.000% | 07/01/2009 | 2 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC | 5.375% | 09/15/2022 | 2 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ | 4.250% | 08/01/2012 | 3 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-1 | % | 11/15/2026 | 16 | 4700+1 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7 | % | 11/15/2036 | 2 | 200 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A | 5.000% | 04/01/2011 | 3 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC | 5.250% | 07/01/2022 | 2 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS | 5.250% | 07/01/2022 | 2 | 20 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2022 | 2 | 10 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | 2 | 175 | ||||
| INDIANA PORT COMMN PORT REV AMERICAN COML MARINE SVC CO PJ | 6.750% | 07/01/2010 | 1 | 20 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-5 | % | 12/01/2045 | 2 | +2 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ | 4.500% | 07/01/2035 | 2 | 10 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 5.600% | 12/01/2032 | 1 | 15 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 2 | 75 | ||||
| INDIANA ST DEV FIN AUTH INDL DEV REV ADJ-GOODWILL INDS CENT IND PJ | % | 06/01/2016 | 1 | 370 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FACS-ARCHDIOCESE INDPLS | 5.125% | 01/01/2030 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FACS-ARCHDIOCESE INDPLS | 5.500% | 01/01/2033 | 2 | 10 | ||||
| INDIANA ST DEV FIN AUTH REV NATL COLL ATHLETIC ASSOC PJ | 5.700% | 05/01/2019 | 1 | 50 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH | % | 01/01/2019 | 3 | 50 | ||||
| INDIANA ST FIN AUTH ENVIRONMENTAL FACS REV VAR-IND PWR & LIGHT CO PJ-A | % | 09/01/2041 | 44 | 6775+3 | ||||
| INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-ISPAT INLAND INC | % | 06/01/2035 | 1 | 300 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2 | 3.600% | 01/01/2010 | 2 | 70 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2 | 3.750% | 01/01/2011 | 1 | 15 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-1 | 3.800% | 01/01/2014 | 3 | 15 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC | 5.000% | 07/01/2009 | 1 | 75 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B | 5.250% | 07/01/2014 | 5 | 130 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A | 5.500% | 07/01/2008 | 1 | 25 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A | 4.600% | 07/01/2010 | 2 | 35 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV SOUTHEAST REGL TREATMENT CTR-E | 5.000% | 07/01/2013 | 3 | 375 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER K | 5.000% | 10/01/2011 | 1 | 500 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER L | 4.500% | 10/01/2013 | 1 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV PREREFUNDED | 5.375% | 12/01/2025 | 2 | 10 | ||||
| INDIANA TRANSN FIN AUTH HWY REV REF-SER B | 5.500% | 12/01/2014 | 7 | 2000+1 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.000% | 06/01/2024 | 2 | +2 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.000% | 06/01/2028 | 1 | 25 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.000% | 06/01/2009 | 2 | 20 | ||||
| INDIANA UNIV REVS STUDENT RESIDENCE SYS-SER B | 5.000% | 11/01/2014 | 4 | 100 | ||||
| INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ | 5.500% | 05/01/2029 | 2 | 10 | ||||
| INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ | 5.100% | 01/15/2017 | 2 | +2 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2024 | 3 | 300 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 | 4 | 60 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.250% | 01/01/2017 | 1 | 500 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 3 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.000% | 01/01/2034 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 7 | 55 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR | 5.000% | 01/01/2018 | 4 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2027 | 2 | 55 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A | 5.125% | 07/01/2027 | 3 | 170 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A | 5.250% | 02/01/2013 | 1 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 02/01/2016 | 1 | 165 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A | 4.000% | 01/01/2009 | 2 | 200 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A | 5.125% | 07/01/2027 | 4 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2 | % | 02/01/2020 | 1 | 200 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.000% | 07/01/2009 | 1 | 250 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.500% | 07/01/2017 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L | 4.625% | 01/01/2038 | 5 | 300 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2010 | 1 | 10 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2018 | 1 | 50 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 4.500% | 07/01/2013 | 2 | 750 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER I | 4.450% | 07/01/2025 | 1 | 100 | ||||
| JAY SCHS BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2013 | 1 | 10 | ||||
| JAY SCHS BLDG CORP IND REF-FIRST MTG | 3.500% | 01/15/2027 | 1 | 20 | ||||
| KNOX CNTY IND HLDG CORP ECONOMIC DEV INCOME TAX LEASE RENTAL | 5.600% | 08/01/2021 | 3 | 30 | ||||
| KNOX CNTY IND HOSP ASSN LEASE REV REF | 3.900% | 01/01/2012 | 3 | 30 | ||||
| LA PORTE CNTY IND | 5.250% | 01/15/2020 | 1 | 100 | ||||
| LAFAYETTE IND SOLID WASTE DISP REV VAR-TATE & LYLE INGREDIENTS | % | 09/01/2028 | 2 | +2 | ||||
| LAKE CNTY IND PK DIST | 5.000% | 12/31/2028 | 1 | 10 | ||||
| MADISON CNTY IND HOSP AUTH HOSP FAC REV ST JOHNS HICKEY MEM HOSP PROJ | 9.000% | 12/01/2009 | 2 | 20 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A | 5.000% | 06/01/2027 | 1 | 10 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A | 5.500% | 06/01/2014 | 4 | 95 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 8 | 475 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-1ST MTG-FGIC-FSA-CR | 5.000% | 07/01/2025 | 2 | +2 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 4.750% | 01/15/2014 | 1 | 80 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.250% | 07/15/2029 | 1 | 100 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.250% | 01/15/2033 | 1 | 25 | ||||
| MICHIGAN CITY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/01/2011 | 2 | 50 | ||||
| MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/10/2013 | 1 | 100 | ||||
| MISHAWAKA IND REF | 4.100% | 02/01/2014 | 1 | 25 | ||||
| MISHAWAKA IND SCH BLDG CORP FIRST MTG | 5.750% | 07/15/2023 | 1 | 100 | ||||
| MISHAWAKA IND SEW WKS REV CAP APPREC-SER B | 0.000% | 03/01/2013 | 2 | 20 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2013 | 2 | 150 | ||||
| MUN-DEL BLDG CORP IND REF-FIRST MTG | 5.250% | 07/05/2009 | 1 | 10 | ||||
| MUNSTER IND SCH BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2026 | 4 | 190 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.750% | 07/15/2020 | 2 | 200 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2026 | 3 | 150 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2008 | 1 | 75 | ||||
| NEW CASTLE-HENRY CNTY IND LIBR BLDG CORP FIRST MTG | 4.750% | 07/15/2009 | 1 | 100 | ||||
| NEW HAVEN IND SEW WKS REV | 4.300% | 02/01/2011 | 2 | 20 | ||||
| NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2010 | 1 | 100 | ||||
| NOBLESVILLE IND MULTI SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2017 | 1 | 20 | ||||
| NOBLESVILLE IND SCHS | 4.000% | 07/01/2017 | 3 | 15 | ||||
| NORTH ADAMS IND CMNTY SCH CORP TAXABLE-PENSION | 4.600% | 07/05/2010 | 1 | 15 | ||||
| NORTH MANCHESTER IND REV PEABODY RETIREMENT CMNTY PJ-A | 6.500% | 07/01/2015 | 1 | 5 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2008 | 2 | 380 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2009 | 1 | 265 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2009 | 2 | 275 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2010 | 1 | 250 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2010 | 1 | 295 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2011 | 2 | 295 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2011 | 1 | 310 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2012 | 6 | 945 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2012 | 4 | 1320 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2013 | 6 | 845 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2013 | 4 | 1400 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 01/15/2014 | 4 | 1420 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2014 | 4 | 1460 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 01/15/2015 | 5 | 1350 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2015 | 4 | 1560 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2016 | 2 | 375 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2016 | 2 | 410 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2017 | 3 | 395 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2017 | 4 | 435 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2018 | 6 | 450 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.100% | 07/15/2019 | 1 | +1 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2020 | 3 | 990 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.125% | 07/15/2021 | 3 | 1035 | ||||
| NORTHERN TIPTON IND SCH BLDG CORP REF-FIRST MTG | 4.250% | 01/15/2022 | 2 | 535 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 3.250% | 07/15/2012 | 1 | 100 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 3.750% | 07/15/2014 | 2 | 520 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.000% | 07/15/2016 | 2 | 240 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.000% | 01/15/2017 | 2 | 60 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.000% | 07/15/2018 | 1 | 100 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.000% | 07/15/2021 | 2 | 20 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A | 4.500% | 07/15/2025 | 3 | 40 | ||||
| OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A | 4.625% | 07/01/2038 | 1 | 25 | ||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A | 4.000% | 07/01/2011 | 2 | 20 | ||||
| PERU IND SCH BLDG CORP FIRST MTG | 3.750% | 07/15/2016 | 2 | 400 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A | % | 01/01/2016 | 71 | 6850+5 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B | % | 10/01/2023 | 12 | 1300+3 | ||||
| PETERSBURG IND POLLUTN CTL REV REF-IND PWR & LT-B-MBIA-IBC | 5.400% | 08/01/2017 | 2 | 40 | ||||
| PHM SCH RENOVATION BLDG CORP IND REF | 5.500% | 07/15/2016 | 3 | 75 | ||||
| PINELLAS CNTY FLA IND COUNCIL INDL DEV REV VAR-BOYD INDS INC PROJ | % | 11/01/2017 | 1 | +1 | ||||
| PORTER CNTY IND JAIL BLDG CORP REF-FIRST MTG | 4.700% | 07/10/2013 | 2 | 50 | ||||
| PRINCETON IND SEW WKS REV REF | 3.900% | 05/01/2010 | 1 | 10 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 600 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 2 | 200 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 2 | 300 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B | % | 01/01/2045 | 10 | 1800+4 | ||||
| ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A | 4.625% | 06/01/2025 | 2 | 40 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A | 5.125% | 07/01/2018 | 3 | 300 | ||||
| SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/01/2009 | 1 | 25 | ||||
| SOUTH BEND IND REDEV AUTH LEASE REV REF-RENTAL-COLLEGE FOOTBALL PJ | 5.100% | 08/01/2011 | 1 | 15 | ||||
| SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-MORRIS PERFORMING ARTS | 5.100% | 02/01/2017 | 2 | 50 | ||||
| SOUTH BEND IND WTRWKS REV | 5.000% | 01/01/2022 | 2 | 50 | ||||
| SOUTH VERMILLION MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 4.250% | 01/15/2015 | 3 | 300 | ||||
| SPRINGS VALLEY IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2023 | 3 | 1005 | ||||
| ST CLOUD MINN HSG & REDEV AUTH IN & FOR REV ST UNIV FNDTN PROJ | 3.625% | 05/01/2008 | 1 | 50 | ||||
| ST JOSEPH CNTY IND ARPT AUTH | 5.100% | 07/01/2022 | 1 | 5 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC | % | 03/01/2033 | 1 | +1 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEM HEALTH SYS-SER A | 4.625% | 08/15/2028 | 1 | 5 | ||||
| ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST | 5.000% | 07/15/2016 | 2 | 100 | ||||
| TIPPECANOE CNTY IND MIDDLE SCH BLDG CORP FIRST MTG | 4.400% | 07/15/2012 | 1 | 5 | ||||
| UNION CNTY IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2012 | 1 | 250 | ||||
| UNION CNTY IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2012 | 2 | 840 | ||||
| UNION CNTY IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2013 | 2 | 870 | ||||
| WASHINGTON IND WTR REV REF | 4.100% | 04/01/2021 | 2 | 20 | ||||
| WAYNE CNTY IND JAIL HLDG CORP FIRST MTG | 5.750% | 07/15/2016 | 2 | 40 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG-SER A | 5.250% | 01/15/2028 | 1 | +1 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2022 | 1 | +1 | ||||
| WEST CLARK SCH BLDG CORP IND FIRST MTG | 5.750% | 07/15/2014 | 1 | 25 | ||||
| WESTFIELD IND SEW WKS REV | 4.600% | 09/01/2018 | 1 | 25 | ||||
| WHITING IND INDL SEW & SOLID WASTE DISP REV ADJ-REF AMOCO OIL CO PROJ | % | 01/01/2026 | 1 | 100 | ||||
| WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2016 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
