Trades and Prices for Indiana: 04/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND BRDG	2.750%	01/01/2010			100.000 / 100.000	2.75% / 2.75%	1	15
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	01/15/2019			107.527 / 107.527	2.50% / 2.50%	1	100
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP TAXABLE-SER B	6.875%	11/01/2025			107.500 / 107.500	4.80% / 4.80%	1	15
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2025			111.486 / 111.486	3.44% / 3.44%	1	25
AURORA IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2020			105.505 / 105.805	4.30% / 4.25%	4	1930
AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG	5.000%	07/15/2016	109.121 / 109.121		109.523 / 109.523	3.50% / 3.50%	3	245+1
BROWNSBURG IND SCH BLDG CORP FIRST MTG	5.350%	08/01/2022			105.915 / 105.915	2.50% / 2.50%	2	50
CARMEL IND 2002 SCH BLDG CORP REF	4.000%	07/15/2018			101.861 / 101.861	3.75% / 3.75%	3	90
CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV REF	4.250%	07/01/2017	103.391 / 103.391		103.808 / 103.808	3.56% / 3.56%	4	800
CENTER GROVE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2014			107.000 / 107.000	3.73% / 3.73%	3	255
COLUMBUS IND SEW WKS REV REF	4.000%	02/15/2011			103.752 / 103.752	2.62% / 2.62%	1	20
CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG	3.750%	01/01/2014	101.850 / 101.850				1	75
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.300%	01/10/2011			100.000 / 100.000	3.30% / 3.30%	2	40
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	3.250%	07/15/2012			100.987 / 100.987	3.00% / 3.00%	1	65
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	01/15/2014			103.368 / 103.368	3.35% / 3.35%	2	50
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2017			110.096 / 110.096	3.70% / 3.70%	4	200
DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG	%	08/01/2018			100.000 / 100.000		2	100+1
EVANSVILLE IND WTRWKS DIST REV	4.125%	01/01/2012			105.350 / 105.350	2.60% / 2.60%	3	160
EVANSVILLE IND WTRWKS DIST REV	4.625%	01/01/2024			102.630 / 102.630	4.29% / 4.29%	1	100
EVANSVILLE IND WTRWKS DIST REV	4.625%	01/01/2025			100.000 / 100.000	4.62% / 4.62%	1	15
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG	4.125%	01/15/2012			104.877 / 104.877	2.75% / 2.75%	1	30
FISHERS IND SEW WKS REV	4.550%	01/01/2009			101.770 / 101.770	2.02% / 2.02%	2	100
FISHERS IND SEW WKS REV	4.600%	01/01/2010	102.429 / 102.429				1	10
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024			103.204 / 103.204	2.83% / 2.83%	1	5
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	102.620 / 102.620		103.020 / 103.020	2.90% / 2.90%	2	20
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024	99.477 / 99.477				1	25
FORT WAYNE IND SEW WKS IMPT REV REF-JR-SER B	5.000%	08/01/2010	105.253 / 105.253				2	400
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	4.700%	07/15/2010	99.650 / 99.650				1	25
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	4.500%	07/15/2020			101.909 / 101.909	4.19% / 4.19%	3	90
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	5.250%	07/05/2009			103.045 / 103.045	2.69% / 2.69%	1	80
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	4.500%	01/05/2013					2	80
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.000%	07/15/2008			100.252 / 100.252	1.77% / 1.77%	1	245
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.000%	01/15/2009			100.695 / 100.695	2.00% / 2.00%	2	50
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.000%	07/15/2009			100.885 / 100.885	2.25% / 2.25%	1	200
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.000%	01/15/2011			100.515 / 100.515	2.80% / 2.80%	1	50
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.000%	01/15/2012			99.649 / 99.649	3.10% / 3.10%	2	30
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.000%	07/15/2012			99.605 / 99.605	3.10% / 3.10%	1	25
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.250%	01/15/2013			100.000 / 100.000	3.25% / 3.25%	2	45
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	3.750%	07/15/2013			102.228 / 102.228	3.28% / 3.28%	6	325+3
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	5.000%	01/15/2014			108.337 / 108.337	3.38% / 3.38%	1	150
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	4.000%	07/15/2014			103.327 / 103.327	3.40% / 3.40%	1	175
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	5.000%	01/15/2015			108.704 / 108.704	3.53% / 3.53%	2	1000+1
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	4.000%	07/15/2015			102.834 / 103.155	3.55% / 3.50%	3	950
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	4.000%	07/15/2016			101.959 / 101.959	3.72% / 3.72%	1	350
GCS SCH BLDG CORP ONE IND REF-FIRST MTG	4.000%	01/15/2017			101.096 / 101.096	3.85% / 3.85%	5	640
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2014	77.302 / 77.302				2	60
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.500%	07/15/2014			101.968 / 101.968	3.15% / 3.15%	1	30
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.250%	01/15/2033			103.069 / 103.069	4.85% / 4.85%	3	145
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.250%	01/15/2011			101.032 / 101.032	2.85% / 2.85%	1	425
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2011			101.215 / 101.215	2.85% / 2.85%	2	775
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2012			101.739 / 101.739	3.00% / 3.00%	1	700
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2012			101.959 / 101.959	3.00% / 3.00%	1	400
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2013					2	1000
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2013			101.760 / 101.760	3.13% / 3.13%	3	1575
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.750%	01/15/2014			102.424 / 102.720	3.28% / 3.22%	5	1430
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	3.750%	07/15/2014			102.221 / 102.221	3.35% / 3.35%	1	700
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.250%	08/01/2011			100.775 / 100.775	3.00% / 3.00%	1	15
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	02/01/2032			100.000 / 100.000	5.00% / 5.00%	2	210
HAMILTON CNTY IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT	5.250%	08/01/2015	102.718 / 102.718		102.958 / 102.958	2.70% / 2.70%	2	150
HAMILTON HEIGHTS SCH BLDG CORP IND REF-FIRST MTG	5.250%	01/15/2015	111.332 / 111.332		111.652 / 111.652	3.31% / 3.31%	2	2000
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.200%	08/15/2014			99.200 / 100.090	4.34% / 4.17%	6	200
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	3.250%	07/15/2010					1	50
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	3.500%	07/15/2011			101.834 / 101.884	2.90% / 2.88%	3	120
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	3.500%	01/15/2012			101.314 / 101.314	3.12% / 3.12%	1	50
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	3.750%	01/15/2014			102.729 / 102.729		3	150
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG	4.000%	01/15/2016			101.655 / 101.655	3.75% / 3.75%	1	25
HIGHLAND IND SCH BLDG CORP REF-1ST MTG	5.000%	01/10/2020			105.572 / 105.572	3.81% / 3.81%	2	1000
HOBART IND BLDG CORP FIRST MTG	6.500%	01/15/2029	116.250 / 116.250				1	+1
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2012			106.189 / 106.189	3.25% / 3.25%	2	120
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	4.000%	08/01/2011	103.817 / 103.817				1	100
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2027			106.201 / 107.171	4.75% / 4.67%	5	295
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2030	104.423 / 104.423		104.673 / 104.673	4.90% / 4.90%	2	200
INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A	4.500%	02/01/2024	97.269 / 97.269				1	75
INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D	5.000%	02/01/2025			103.516 / 103.516	4.25% / 4.25%	3	655
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.250%	04/01/2026			108.337 / 108.337	3.00% / 3.00%	2	60
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.250%	04/01/2030	107.481 / 107.481				2	40
INDIANA BD BK REV SPL PROG-SER A	4.000%	08/01/2011			103.968 / 103.968	2.73% / 2.73%	1	20
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2011	102.000 / 102.000				1	5
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.000%	08/01/2008	100.790 / 100.790				1	+1
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	4.000%	02/01/2011	102.591 / 102.591				1	25
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.375%	02/01/2013			110.146 / 110.146	3.08% / 3.08%	1	250
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.000%	02/01/2023	100.208 / 100.208				1	20
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A	5.950%	05/01/2027	100.000 / 100.000		101.000 / 101.000	4.95% / 4.95%	2	10
[NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP	%	04/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	23	2000+1
INDIANA FIN AUTH HWY REV REF-SER A	4.000%	12/01/2009			102.597 / 102.597	2.36% / 2.36%	2	220
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029	97.250 / 97.250				1	25
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			101.375 / 101.675	4.31% / 4.26%	3	40
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV ADJ-SCHNECK MEM HOSP PJ-SER B	%	02/15/2036	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	2	+2
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	4.750%	02/15/2034	88.660 / 88.660		92.300 / 92.300	5.30% / 5.30%	2	10
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			95.880 / 95.910	5.27% / 5.27%	4	90
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			99.832 / 99.832	5.26% / 5.26%	2	30
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2019			103.276 / 103.276	4.50% / 4.50%	1	25
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2024	96.400 / 96.400		96.900 / 96.900	5.29% / 5.29%	2	30
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030	94.277 / 94.277				2	140
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			93.500 / 96.533	5.48% / 5.25%	14	435
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	1725+4
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2022					2	300
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2023	103.003 / 104.353		104.860 / 106.322	4.64% / 4.46%	7	1175
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2024	102.445 / 103.544		102.345 / 104.958	4.95% / 4.63%	5	2085
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2025	102.050 / 103.143		101.950 / 106.436	5.00% / 4.45%	8	935
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2026	101.420 / 102.743		101.320 / 105.332	5.08% / 4.58%	8	1225
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2027	101.107 / 102.345		101.007 / 103.563	5.12% / 4.80%	6	1350
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	11/01/2029	100.563 / 101.137		101.950 / 103.271	5.00% / 4.83%	10	1360
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.125%	11/01/2031	98.954 / 98.954		100.000 / 100.974	5.12% / 5.00%	10	885
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/08	5.250%	05/15/2041	100.100 / 100.100		100.000 / 102.773	5.25% / 4.90%	16	1765+5
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033	100.000 / 100.000				1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B	%	11/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000+1
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP	5.000%	12/01/2028	97.542 / 97.542				1	15
INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP OBLIG-SER A	5.125%	03/01/2029	97.120 / 97.120		100.620 / 100.620	5.00% / 5.00%	2	10
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A	5.750%	09/01/2015					1	10
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029			103.004 / 103.479	3.00% / 2.55%	2	25
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER F	5.375%	11/15/2025			104.068 / 104.068	4.58% / 4.58%	1	10
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER G	5.500%	11/15/2011	104.500 / 104.500				3	60
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	04/01/2011	101.020 / 101.020		102.750 / 102.750	4.00% / 4.00%	3	75
INDIANA HEALTH FAC FING AUTH REV VAR-ANTHONY WAYNE REHAB CTR	%	02/01/2031	100.000 / 100.000				2	540
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2019			106.139 / 106.139	3.70% / 3.70%	1	100
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042	98.875 / 98.875		101.324 / 102.225	4.81% / 4.68%	4	160
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-GOODWILL INDS MICHIANA PJ	%	01/01/2027			100.000 / 100.000	2.07% / 2.07%	1	+1
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ	4.500%	07/01/2035			84.251 / 84.251	5.64% / 5.64%	2	30
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.150%	07/15/2022			100.750 / 100.750	5.04% / 5.04%	1	20
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER A	%	08/01/2039	100.000 / 100.000				1	+1
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC	%	04/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ	%	03/01/2031	93.000 / 93.000				1	550
INDIANA ST DEV FIN AUTH INDL DEV REV VAR-RED GOLD INC PJ-SER A	%	06/01/2009	100.000 / 100.000				1	300
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC	0.000%	02/01/2012			88.658 / 88.658	3.20% / 3.20%	7	450
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2015	109.143 / 109.143				3	500
INDIANA ST FIN AUTH REV ASCENSION HLTH SR CR GROUP-E-8	3.500%	11/15/2036	100.032 / 100.032				1	100
INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ	5.000%	05/01/2025	102.079 / 102.079				1	225
INDIANA ST FIN AUTH REV REF-EDL-ARCHDIOCESE INDPLS-A	5.000%	07/01/2014					2	50
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2009	100.800 / 100.800				2	30
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2014			109.000 / 109.000	3.28% / 3.28%	3	300
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.250%	02/01/2017	111.251 / 111.251		111.140 / 111.751	3.75% / 3.67%	3	90
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2028					1	+1
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2	3.750%	01/01/2011			99.997 / 99.997	3.75% / 3.75%	1	25
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A	4.000%	07/01/2010			102.874 / 102.874	2.65% / 2.65%	1	15
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR SOUTH-SER C	4.125%	07/01/2013			105.372 / 105.372	3.00% / 3.00%	1	10
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	4.125%	07/01/2011			102.807 / 102.807	3.20% / 3.20%	2	10
INDIANA ST OFFICE BLDG COMMN FACS REV REF-MIAMI CORRECTIONAL FAC-A	5.250%	07/01/2010			104.768 / 104.768	3.00% / 3.00%	1	35
INDIANA ST OFFICE BLDG COMMN FACS REV REF-MIAMI CORRECTIONAL FAC-A	5.250%	07/01/2016	106.865 / 106.865				1	100
INDIANA ST UNIV REVS STUDENT FEE-SER L	4.500%	10/01/2013			107.499 / 107.499	3.00% / 3.00%	1	25
INDIANA TRANSN FIN AUTH HWY REV REF-SER B	5.500%	12/01/2014			112.170 / 112.170	3.43% / 3.43%	3	400+1
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	105.000 / 105.000				1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2027	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.000%	01/01/2034	89.900 / 89.900		93.800 / 95.172	5.45% / 5.35%	5	70
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2027			100.000 / 100.000	5.25% / 5.25%	1	55
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033			91.160 / 92.820	5.40% / 5.27%	11	185
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR	5.000%	01/01/2018			104.403 / 104.403	4.36% / 4.36%	3	75
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR	5.000%	01/01/2019			103.315 / 103.315	4.51% / 4.51%	1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A	0.000%	02/01/2011	89.992 / 89.992				1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER D	0.000%	08/01/2008	98.763 / 98.763		98.954 / 98.954	4.64% / 4.64%	2	60
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2027	37.000 / 37.000		38.663 / 38.663	5.12% / 5.12%	4	295
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027	106.234 / 106.234		107.314 / 107.314	3.25% / 3.25%	4	65
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A	5.250%	02/01/2013	108.088 / 108.088				1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	5.000%	02/01/2016	109.155 / 109.155				1	165
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G	3.900%	02/01/2012			100.837 / 100.837	3.66% / 3.66%	3	15
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027	106.900 / 106.900				2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020	100.000 / 100.000				1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-TAXABLE-SPL PG-CIRCLE-B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000	9.50% / 9.50%	2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS-PROJ-SER G-3	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		4	+4
INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE	5.000%	10/01/2025			102.500 / 105.277	4.69% / 4.37%	6	250
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2009			101.197 / 101.197	2.38% / 2.38%	2	300
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2028	96.750 / 96.750		100.000 / 100.000	4.50% / 4.50%	2	20
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2018	107.062 / 107.062				1	125
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.550%	07/01/2026			100.476 / 100.476	4.41% / 4.41%	1	10
KNOX CNTY IND HOSP ASSN LEASE REV REF	4.200%	07/01/2014			102.399 / 102.399	3.58% / 3.58%	1	10
KOKOMO CENTER TWP IND CONS SCH CORP	4.125%	07/05/2013	103.338 / 103.338		105.384 / 105.384	3.00% / 3.00%	4	200
LA PORTE CNTY IND	5.250%	01/15/2020	102.787 / 102.787		104.469 / 104.469	4.20% / 4.20%	6	3900
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT	4.000%	07/15/2013			102.692 / 102.692	3.18% / 3.18%	1	50
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP REF-FIRST MTG-SER A	4.000%	07/10/2010			102.949 / 102.949	2.63% / 2.63%	1	15
LAKE CNTY IND PK DIST	5.000%	12/31/2028	96.876 / 96.876		100.000 / 100.000	5.00% / 5.00%	5	140
LAKE IN HILLS ILL SAN DIST DEBT CTFS	4.875%	05/01/2027			105.417 / 105.417	4.15% / 4.15%	1	295
LAWRENCEBURG IND POLLUTN CTL REV INDIANA MICH PWR CO PROJ-SER F	%	10/01/2019			100.000 / 100.000	5.60% / 5.60%	1	+1
LOGANSPORT IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2012					2	1380
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	98.394 / 98.394				2	90
MARION IND REDEV DIST CNTY OPT INCOME TAX REV	5.000%	01/15/2030			96.772 / 96.772	5.25% / 5.25%	1	25
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-1ST MTG-FGIC-FSA-CR	5.000%	07/01/2025			104.629 / 105.996	4.25% / 4.04%	4	1000
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	07/15/2013	102.317 / 102.317				1	200
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	4.750%	01/15/2017			103.601 / 103.609	4.25% / 4.25%	2	35
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	5.250%	07/15/2029			101.824 / 101.824	5.00% / 5.00%	2	125
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	5.250%	01/15/2033			99.992 / 99.992	5.25% / 5.25%	1	65
MILFORD IND SEW WKS REV	4.000%	01/01/2017			97.480 / 97.480	4.35% / 4.35%	1	15
MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG	4.000%	01/15/2015			103.418 / 103.418	3.43% / 3.43%	3	300
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1180+2
MT VERNON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2016	110.386 / 110.386		110.531 / 110.810	3.52% / 3.48%	7	1000
MT VERNON OF POSEY CNTY IND MULTI SCH BLDG CORP FIRST MTG	4.000%	01/15/2013	103.216 / 103.216				1	75
MUNSTER IND SCH BLDG CORP REF-FIRST MTG	4.500%	07/15/2026	99.084 / 99.084				1	100
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	4.625%	01/15/2012			105.896 / 105.896	2.95% / 2.95%	1	200
NEW ALBANY IND SEW WKS REV SER B	5.150%	09/01/2018			105.912 / 105.912	2.20% / 2.20%	1	200
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP CAP APPREC-1ST MTG	0.000%	01/15/2014	80.600 / 80.600				1	5
NORTH MANCHESTER IND REV EXTRAS-PEABODY RETIREMENT-B-1	5.000%	07/01/2033			97.879 / 97.879		1	10
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2023	108.346 / 108.346		108.346 / 108.346	4.20% / 4.20%	3	+3
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2024	107.765 / 107.765		107.765 / 107.765	4.27% / 4.27%	3	+3
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2026	106.778 / 106.778		106.778 / 106.778	4.39% / 4.39%	4	+4
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	3.750%	01/15/2014			102.053 / 102.053	3.35% / 3.35%	1	100
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.000%	01/15/2016			102.324 / 102.324	3.65% / 3.65%	2	300
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2016			102.597 / 102.597	3.63% / 3.63%	3	840
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2017			101.690 / 101.690	3.78% / 3.78%	2	100
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.000%	01/15/2018			100.000 / 100.000	4.00% / 4.00%	1	40
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2018			100.745 / 100.745	3.91% / 3.91%	1	100
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2019			100.000 / 100.000	4.00% / 4.00%	3	225
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2021			106.571 / 106.828	4.20% / 4.20%	5	1470
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2021					2	800
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A	4.500%	07/15/2025			100.000 / 101.500		6	110
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	4.625%	07/01/2038			94.180 / 94.180	5.00% / 5.00%	1	25
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.500%	07/01/2024			97.742 / 97.742	4.70% / 4.70%	1	25
PERU IND SCH BLDG CORP FIRST MTG	3.750%	07/15/2016			102.393 / 102.393	3.35% / 3.35%	1	185
PRINCETON IND WTR REV REF	4.100%	07/01/2020	97.250 / 97.250		100.000 / 100.000	4.10% / 4.10%	3	40
PURDUE UNIV IND CTFS PARTN	5.000%	07/01/2015			109.478 / 109.478	3.50% / 3.50%	1	1000
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER A	%	07/01/2029	100.000 / 100.000				1	+1
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	600
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	5.000%	07/01/2029			107.771 / 108.822	3.36% / 3.15%	3	50
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER L	4.300%	07/01/2010			103.731 / 103.731	2.55% / 2.55%	1	50
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P	5.250%	07/01/2014	110.262 / 110.262		110.562 / 110.562	3.35% / 3.35%	2	70
ROCKVILLE IND SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2010	101.560 / 101.560				1	15
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	07/15/2020			105.575 / 105.950	4.26% / 4.21%	2	275
SOUTH BEND IND CMNTY SCH CORP	4.500%	01/01/2026			98.891 / 98.891	4.59% / 4.59%	2	20
SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG	5.000%	07/01/2009	100.100 / 100.100				3	75
SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG	5.200%	07/01/2019			101.439 / 101.439	3.00% / 3.00%	1	50
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.500%	07/15/2020			100.740 / 100.746	4.40% / 4.40%	2	320
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			84.700 / 84.700	4.51% / 4.51%	4	300
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A	3.200%	01/15/2012	100.000 / 100.000				1	35
SPRINGS VALLEY IND SCH BLDG CORP FIRST MTG	4.500%	01/15/2028	88.751 / 88.751		92.580 / 92.580	5.10% / 5.10%	2	20
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEM HEALTH SYS-SER A	4.625%	08/15/2028	96.010 / 96.010				1	5
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	3.500%	01/15/2010	100.924 / 100.924				1	25
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	4.500%	07/15/2013			106.182 / 106.182	3.21% / 3.21%	3	90
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	01/15/2014			108.770 / 108.770	3.31% / 3.31%	1	250
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	4.000%	07/15/2015			104.494 / 104.494	3.30% / 3.30%	1	50
TERRE HAUTE IND SAN DIST	4.000%	07/01/2015			102.837 / 102.837	3.40% / 3.40%	2	55
TIPPECANOE CNTY IND MIDDLE SCH BLDG CORP FIRST MTG	4.400%	07/15/2012	101.000 / 101.000				1	5
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER H	5.000%	10/01/2021			104.000 / 104.000	3.75% / 3.75%	2	50
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	5.250%	07/10/2024	108.463 / 108.463				1	20
WASH IND CMNTY SCH BLDG CORP FIRST MTG	4.400%	01/15/2030					2	50
WAYNE CNTY IND JAIL HLDG CORP FIRST MTG	5.000%	07/15/2021	107.203 / 107.203				1	30
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG-SER A	5.250%	01/15/2028			110.282 / 110.946	4.41% / 3.11%	4	200+3
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG-SER B	5.250%	01/15/2026			111.011 / 111.011	3.14% / 3.14%	3	+3
WEST CLARK SCH BLDG CORP IND FIRST MTG	5.750%	07/15/2014	108.579 / 108.579				1	25
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG	3.250%	01/10/2010			101.218 / 101.218	2.50% / 2.50%	1	845
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2015			103.464 / 103.464	3.45% / 3.45%	2	200
WESTFIELD IND SEW WKS REV	4.500%	09/01/2024			102.422 / 102.422	4.17% / 4.17%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: