Municipalbonds.com

Trades and Prices for Indiana: 04/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEN CNTY IND BRDG2.750%01/01/201098.774 / 98.774   115
ALLEN CNTY IND ECONOMIC DEV REV 1ST MTG-IND INST OF TECHNOLOGY3.500%12/30/200898.750 / 98.750 100.000 / 100.0003.50% / 3.50%240
ALLEN CNTY IND JAIL BLDG CORP REF-FIRST MTG5.000%10/01/2012    140
ALLEN CNTY IND JAIL BLDG CORP REF-FIRST MTG5.000%10/01/2019    2510
ANDERSON IND ELEC UTIL REV 4.150%01/01/2020  100.633 / 100.6334.00% / 4.00%15
ANDERSON IND SCH BLDG CORP FIRST MTG5.500%07/15/2018111.553 / 111.553   130
ANDERSON IND SCH BLDG CORP FIRST MTG5.500%07/15/2025110.991 / 110.991   125
ANDERSON IND SCH BLDG CORP REF-FIRST MTG5.000%07/15/2017  110.347 / 111.2593.67% / 3.56%5335
ANDERSON IND SCH BLDG CORP REF-FIRST MTG5.000%07/15/2027103.050 / 103.050   1100
ANDERSON IND SEW WKS REV 4.250%11/01/2023  100.000 / 100.0004.25% / 4.25%130
ARGOS IND CMNTY SCHS BLDG CORP REF-FIRST MTG4.000%07/10/2008  100.404 / 100.4042.13% / 2.13%150
AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG4.100%07/15/2019  101.880 / 101.8803.80% / 3.80%135
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG4.375%01/15/2019  102.094 / 102.0944.10% / 4.10%110
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER J6.000%07/01/2015  108.312 / 108.3122.55% / 2.55%150
BARGERSVILLE IND SEW WKS REV BD ANTIC NTS4.125%10/01/2011  100.000 / 100.0004.07% / 4.07%110
BEECH GROVE IND MULTI-SCH BLDG CORP REF-FIRST MTG4.250%07/10/202098.553 / 98.553   375
BENTON IND SCH IMPT BLDG CORP REF-FIRST MTG4.500%01/15/202793.700 / 93.700 95.715 / 95.7154.85% / 4.85%230
BROWN CNTY IND JAIL BLDG CORP FIRST MTG4.750%01/15/2030  98.880 / 98.8804.83% / 4.83%330
BROWNSBURG IND SCH BLDG CORP FIRST MTG-BROWNSBURG CMNTY SCH5.550%02/01/2024  107.225 / 107.2251.98% / 1.98%210
CARMEL IND 2002 SCH BLDG CORP REF4.000%07/15/2018  100.582 / 100.9113.92% / 3.88%6345
CENTRAL HIGH SCH BLDG CORP IND REF-FIRST MTG4.250%08/01/2010  102.732 / 102.7323.01% / 3.01%125
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG5.000%01/15/2026104.615 / 104.615   360
CLARK-PLEASANT IND CMNTY SCH BLDG CORP REF-FIRST MTG5.000%07/15/2022102.061 / 102.061   125
CLARK-PLEASANT IND INTER SCH BLDG CORP FIRST MTG4.250%01/15/2015100.280 / 100.280   125
CLAY CNTY IND BLDG CORP FIRST MTG4.500%01/15/2014101.750 / 101.750   110
CLAY CNTY IND BLDG CORP FIRST MTG5.200%01/15/203499.509 / 99.509   150
CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG5.000%07/15/2016  107.250 / 107.2503.84% / 3.84%180
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A4.500%07/15/2022  102.656 / 102.6564.18% / 4.18%3240
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A5.000%07/15/2024  102.820 / 102.8204.65% / 4.65%120
CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS 6.000%01/01/2029  101.739 / 101.7395.74% / 5.74%2200
CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG0.000%07/01/201380.041 / 80.041   330
CROWN POINT IND ECONOMIC DEV REV REF-CHRISTIAN HOMES INC-SER D5.650%05/15/2027  90.773 / 90.7736.50% / 6.50%15
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG4.650%01/15/2012  104.461 / 104.4611.82% / 1.82%2+2
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG5.000%07/15/2023    2450
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG5.500%07/15/2016112.723 / 112.723   2100
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG5.000%01/15/2017  108.082 / 108.0823.90% / 3.90%125
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG4.000%07/15/2019  100.678 / 100.6783.91% / 3.91%4400
DECATUR CNTY IND HOSP ASSN FIRST MTG REV REF3.600%07/15/2008  100.306 / 100.3062.35% / 2.35%150
DECATUR CNTY IND HOSP ASSN LEASE RENTAL REV 3.750%07/15/2010  102.274 / 102.2742.70% / 2.70%130
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP 1ST MTG5.000%07/15/2017  109.592 / 109.5923.01% / 3.01%110
DUNELAND IND SCH BLDG CORP REF-FIRST MTG4.500%08/01/2010  102.741 / 102.7412.25% / 2.25%290
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT 6.625%01/15/2024105.000 / 105.000 105.700 / 105.7002.74% / 2.74%2200
EAST PORTER CNTY SCH BLDG CORP IND REF-FIRST MTG5.000%07/15/2009102.450 / 102.450   150
EASTBROOK IND MULTI-SCHOOL BLDG CORP 1ST MTG5.000%01/15/2023  107.094 / 107.0943.20% / 3.20%31080
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP FIRST MTG5.000%07/15/2021  102.295 / 102.2953.20% / 3.20%315
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG4.000%07/15/2012103.958 / 103.958   125
ELKHART CNTY IND REF-CORRECTIONS COMPLEX3.000%12/01/2023  82.916 / 84.0024.54% / 4.43%8920
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC5.250%08/15/2018  101.417 / 101.4174.68% / 4.68%145
ELKHART IND CMNTY SCHS REF-FIRST MTG4.550%08/15/200899.840 / 99.840 99.840 / 99.8405.00% / 5.00%220
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG5.000%02/15/2011  106.724 / 106.7242.52% / 2.52%230
EVANSVILLE IND WTRWKS DIST REV 4.125%01/01/2011  103.823 / 103.8232.65% / 2.65%1455
EVANSVILLE IND WTRWKS DIST REV 4.125%01/01/2016  103.910 / 103.9103.54% / 3.54%1100
EVANSVILLE IND WTRWKS DIST REV 4.250%01/01/2020  101.586 / 101.5864.05% / 4.05%125
EVANSVILLE IND WTRWKS DIST REV 4.625%01/01/2024  101.518 / 101.5974.43% / 4.42%3350
EVANSVILLE IND WTRWKS DIST REV 4.625%01/01/202597.020 / 97.020   115
EVANSVILLE IND WTRWKS DIST REV 4.625%01/01/2025    1200
EVANSVILLE IND WTRWKS DIST REV 4.875%01/01/2030  100.956 / 100.9564.75% / 4.75%1+1
FISHERS IND SEW WKS REV 4.650%01/01/2013  102.700 / 102.7003.02% / 3.02%115
FLAT ROCK-HAWCREEK MULTI-SCH BLDG CORP IND BD ANTIC NTS5.250%12/31/2008  100.517 / 100.5174.50% / 4.50%3125
FORT WAYNE IND REDEV AUTH LEASE RENT REV GRAND WAYNE CTR PJ5.000%02/01/2020  103.655 / 103.6554.15% / 4.15%1100
FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG4.750%07/15/2022  103.050 / 103.0504.31% / 4.31%15
FRANKLIN IND CMNTY SCHS BLDG CORP REF-FIRST MTG4.000%07/10/2011  104.715 / 104.7152.47% / 2.47%150
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG4.500%07/15/2020  103.027 / 103.0274.01% / 4.01%390
FRENCH LICK IND ECONOMIC DEV REV VAR-TAXABLE-TOWN GREEN PLACE-A%01/01/2034  100.000 / 100.0003.55% / 3.55%1+1
GARY IND JUDGMENT FDG4.375%01/15/2013  101.589 / 101.5894.00% / 4.00%15
GARY IND CMNTY SCH BLDG CORP FIRST MTG3.875%07/15/201798.036 / 98.036   125
GOSHEN-CHANDLER IND SCH BLDG CORP REF-FIRST MTG4.250%01/10/2010100.248 / 100.248 100.995 / 100.9953.65% / 3.65%4100
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG0.000%01/15/201862.273 / 62.273   270
GREENCASTLE IND MULTI SCH BLDG CORP REF-FIRST MTG3.500%01/10/200999.750 / 99.750 100.722 / 100.7222.50% / 2.50%240
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG3.250%07/15/2012  101.788 / 101.7882.80% / 2.80%120
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG4.125%01/15/2017  102.770 / 102.7703.75% / 3.75%125
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG4.125%07/15/2017  102.903 / 102.9033.75% / 3.75%1100
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG5.000%07/15/2032  102.550 / 103.0484.67% / 4.61%6475
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG5.250%01/15/2033  103.070 / 103.0704.85% / 4.85%130
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.000%07/15/2008  100.203 / 100.2032.02% / 2.02%1855
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.250%01/15/2009  100.837 / 100.8372.05% / 2.05%1735
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.250%07/15/2009  101.183 / 101.1832.25% / 2.25%2745
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG2.750%01/15/2010100.210 / 100.323 100.330 / 100.3302.55% / 2.55%81325
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.250%07/15/2010  101.491 / 101.4912.55% / 2.55%2750
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.250%01/15/2011  101.032 / 101.0322.85% / 2.85%2275
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.500%01/15/2012  101.352 / 101.3523.11% / 3.11%31560
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.500%07/15/2012    21640
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.500%01/15/2013  100.992 / 100.9923.27% / 3.27%51335
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.500%07/15/2013  100.280 / 101.0893.44% / 3.27%61375
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.750%01/15/2014  101.590 / 101.5903.44% / 3.44%61555
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.750%07/15/2014  102.221 / 102.2213.35% / 3.35%31910
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.750%01/15/2015  100.882 / 100.8823.60% / 3.60%4895
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG3.750%07/15/2015  100.940 / 100.9403.60% / 3.60%2710
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG4.000%01/15/2016  101.655 / 101.6553.75% / 3.75%2720
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG4.000%07/15/2016  101.747 / 101.7473.75% / 3.75%3735
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG3.250%08/01/2011  100.775 / 100.7753.00% / 3.00%115
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG4.000%02/01/2021  99.995 / 99.9954.00% / 4.00%8230
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG4.250%08/01/2025  98.001 / 98.0014.42% / 4.42%2210
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG5.000%02/01/2032  99.992 / 100.0005.00% / 5.00%4450
HAMILTON CNTY IND REDEV COMMN DIST CNTY OPT INCOME TAX REV 4.600%07/10/2015101.260 / 101.260   15
HAMILTON HEIGHTS SCH BLDG CORP IND FIRST MTG5.000%01/15/2004  107.785 / 107.7852.49% / 2.49%2850
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP CAP APPREC-REF-FIRST MTG0.000%01/01/2013  84.552 / 84.5523.60% / 3.60%110
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG3.250%01/10/2012  100.868 / 101.0003.00% / 2.96%22000
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG5.000%01/10/2013  100.977 / 101.7024.76% / 4.59%6360
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG5.000%07/10/2013  102.772 / 102.7724.40% / 4.40%3100
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG3.500%01/15/2011  101.288 / 101.2883.00% / 3.00%3555
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG3.500%07/15/2011    2640
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG3.500%01/15/2012    2250
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG3.500%07/15/2012  100.854 / 100.8543.28% / 3.28%4510
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG3.750%01/15/2014  100.660 / 101.7983.62% / 3.40%2130
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG5.000%01/15/2015  107.163 / 107.1633.78% / 3.78%1365
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG5.000%07/15/2015  107.629 / 107.6293.78% / 3.78%1370
HENDRICKS CNTY IND COURTHOUSE BLDG CORP REF-FIRST MTG4.000%01/15/2016  100.456 / 100.4563.93% / 3.93%170
HIGHLAND IND SCH BLDG CORP REF-1ST MTG5.000%01/10/2020104.310 / 104.310   21000
HUNTINGBURG IND HOSP REV REF & IMPT-ST JOSEPHS HOSP PJ5.750%01/01/201834.600 / 34.600   230
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG3.500%01/15/2024  88.500 / 88.5004.53% / 4.53%2300
INDIANA BD BK COMMON SCH FD ADV PUR-A 5.750%08/01/2013  107.073 / 107.0734.24% / 4.24%3150
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B5.000%02/01/2010103.000 / 103.000   4300
INDIANA BD BK REV PREREFUNDED-ST REVOLVING FD-B5.000%02/01/2024  107.110 / 107.1103.38% / 3.38%110
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A5.250%04/01/2027  104.921 / 104.9214.85% / 4.85%240
INDIANA BD BK REV SPL PG-REDEV DIST-SER B3.750%02/15/201099.649 / 99.649   375
INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D5.000%02/01/2025  102.799 / 104.7144.40% / 4.00%6225+3
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D5.000%04/01/2012  103.628 / 103.6284.00% / 4.00%110
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D5.375%04/01/2014  108.802 / 108.8023.00% / 3.00%110
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D5.250%04/01/2026106.743 / 106.743   260
INDIANA BD BK REV ST REVOLVING FD PROG-SER A5.500%08/01/2011105.968 / 105.968   120
INDIANA BD BK REV ST REVOLVING FD PROG-SER C5.250%02/01/2015109.610 / 109.610 110.110 / 110.1103.56% / 3.56%230
INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A5.375%08/01/2018105.739 / 105.739   3105
INDIANA BD BK WTR UTIL REV REF-TRI TWP WTR CORP4.000%07/01/2012  100.000 / 100.0004.00% / 4.00%110
INDIANA FIN AUTH HWY REV REF-SER A4.500%06/01/2029  94.768 / 94.7684.90% / 4.90%125
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC4.500%12/01/2023  99.875 / 101.8754.51% / 4.24%223750
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A5.000%02/15/203992.191 / 92.191   1+1
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A5.250%02/15/204096.750 / 96.750 99.960 / 99.9605.25% / 5.25%320+1
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARION HEALTH-SER A-FSA-CR4.750%02/15/2034  96.389 / 96.3895.00% / 5.00%150
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C%02/15/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172325+7
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.250%11/01/2022103.644 / 103.644   1150
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.250%11/01/2023    1+1
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.250%11/01/2024    1890
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.250%11/01/2025102.050 / 102.050   1100
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.250%11/01/2026101.420 / 101.420   1100
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.250%11/01/2027101.107 / 101.107   1100
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.250%11/01/2029100.563 / 100.563   2710
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.125%11/01/203198.954 / 98.954   1100
INDIANA HEALTH & EDL FAC FING AUTH REV REF-ST FRANCIS-E RMKT 4/25/085.250%05/15/2041100.100 / 100.100 100.000 / 102.5004.93% / 4.93%131310+3
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A%11/01/2033  100.000 / 100.0000.00% / 0.00%1+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B%11/01/2028  100.000 / 100.0000.00% / 0.00%1+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A%11/01/2037100.000 / 100.000   1100
INDIANA HEALTH FAC FING AUTH HOSP REV ACES-REHAB HOSP IND INC%11/01/2020  100.000 / 100.0002.02% / 2.02%1+1
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-D-MBIA IBC5.500%11/15/2024  104.776 / 104.7763.00% / 3.00%120
INDIANA HEALTH FAC FING AUTH HOSP REV KINGS DAUGHTER HOSP-FSA-CR5.625%08/15/202796.684 / 96.684102.083 / 102.0834.00% / 4.00%420
INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ4.100%08/01/2011100.000 / 100.000 100.300 / 100.3004.00% / 4.00%2200
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A5.000%11/01/2029101.265 / 101.265 103.640 / 103.6402.40% / 2.40%5140
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%323035+1
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS5.250%07/01/202297.300 / 97.300 99.867 / 99.8675.26% / 5.26%420
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A5.300%01/01/2023  99.985 / 99.9855.30% / 5.30%120
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B6.000%01/01/2011106.707 / 106.707 106.957 / 106.9573.30% / 3.30%2100
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B6.000%01/01/2013110.902 / 110.902 110.994 / 111.1403.45% / 3.42%575+2
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.500%01/01/2019  106.100 / 106.1003.72% / 3.72%21000
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.000%01/01/2022  105.550 / 105.5504.15% / 4.15%250
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A5.000%01/01/2042  100.967 / 102.4674.86% / 4.65%10730
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER B5.000%01/01/2010103.432 / 103.432   150
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ6.150%07/15/202298.625 / 98.625   120
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B%03/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2125
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-STHRN IND-RMKT 4/30/034.650%03/01/2024  100.001 / 100.0014.55% / 4.55%110
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH%01/01/2019100.000 / 100.000   1150
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ5.500%02/01/2017  104.595 / 104.5953.75% / 3.75%1250
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC0.000%02/01/201286.153 / 86.153   3450
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC0.000%02/01/2014  79.043 / 79.0434.10% / 4.10%125
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ3.500%06/01/2012  102.902 / 102.9022.75% / 2.75%120
INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ4.000%10/01/2011  103.673 / 103.6732.88% / 2.88%135
INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-ISPAT INLAND INC%06/01/2035100.000 / 100.000   1300
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B%07/01/2025  100.000 / 100.000 2550
INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A4.000%07/01/200899.000 / 99.000 100.308 / 100.3082.50% / 2.50%220
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A5.000%02/01/2014108.455 / 108.455   1300
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A5.250%02/01/2017109.960 / 109.960 110.460 / 110.4603.84% / 3.84%220
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B5.500%02/01/2016111.650 / 111.650   230
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B5.000%02/01/2022106.940 / 106.940 107.107 / 107.3574.11% / 4.08%143725+2
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-23.750%01/01/2011  100.300 / 100.3003.63% / 3.63%2100
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-23.800%07/01/201199.500 / 99.500   110
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A4.000%07/01/2011102.520 / 102.520   240
INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D3.000%07/01/200899.560 / 99.560   150
INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A5.500%07/01/2008100.121 / 100.121 100.441 / 100.4413.34% / 3.34%375
INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A4.600%07/01/2010  101.450 / 101.4502.40% / 2.40%120
INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A4.750%07/01/2012  101.460 / 101.4602.50% / 2.50%130
INDIANA ST UNIV REVS STUDENT FEE-SER L4.500%10/01/2013105.925 / 105.925   1125
INDIANA TRANSN FIN AUTH HWY REV REF-SER B5.500%12/01/2014    2+2
INDIANA TRANSN FIN AUTH HWY REV SER A2.625%06/01/2008  100.032 / 100.0322.35% / 2.35%150
INDIANA TRANSN FIN AUTH HWY REV SER A3.000%06/01/2009100.406 / 100.406 100.606 / 100.6062.45% / 2.45%2200
INDIANA UNIV REVS STUDENT FEE-SER M5.500%08/01/2008  100.958 / 100.9582.20% / 2.20%2100
INDIANA UNIV REVS STUDENT FEE-SER O5.000%08/01/2011  106.483 / 106.4832.92% / 2.92%1600
INDIANA UNIV REVS STUDENT FEE-SER O5.250%08/01/2016107.633 / 107.633 107.883 / 107.8833.60% / 3.60%250
INDIANA UNIV REVS STUDENT FEE-SER Q5.125%08/01/2025103.380 / 103.380 103.509 / 103.5094.61% / 4.61%4200
INDIANA UNIV REVS STUDENT FEE-SER R5.000%08/01/2013107.140 / 107.140   3150
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ5.100%01/15/2017  97.921 / 97.9215.40% / 5.40%125
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A%06/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2750
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I5.250%01/01/2017  106.250 / 106.2504.17% / 4.17%120
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I4.750%01/01/203190.500 / 90.500   210
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I5.000%01/01/203489.800 / 89.80093.800 / 94.4265.45% / 5.40%355
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B4.750%01/01/203389.923 / 89.923   2150
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR5.000%01/01/2018  100.528 / 103.3934.92% / 4.50%3175+1
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR5.000%01/01/2019  99.650 / 103.5005.04% / 4.49%5550+1
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A0.000%02/01/2013  84.674 / 84.6743.50% / 3.50%125
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E0.000%02/01/2024  44.108 / 44.1085.25% / 5.25%120
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F4.700%01/01/203785.373 / 85.373 89.073 / 89.0735.46% / 5.46%5250
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A5.125%07/01/2027106.968 / 106.968   3120
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E5.000%01/01/2016106.096 / 106.096   3900
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A5.500%02/01/2010105.181 / 105.181 105.281 / 105.2812.49% / 2.49%4500
INDIANAPOLIS IND LOC PUB IMPT BD BK SER D6.750%02/01/2014  111.053 / 111.0534.56% / 4.56%210
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A5.000%07/01/200899.775 / 99.775   1250
INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE5.000%10/01/2025    2130
IPS MULTI-SCH BLDG CORP IND FIRST MTG4.000%07/15/2010  103.214 / 103.2142.52% / 2.52%2200
IVY TECH ST COLLEGE IND STUDENT FEE-SER F5.875%07/01/2017  107.662 / 107.6622.30% / 2.30%210
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC %07/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400
JAY SCHS BLDG CORP IND REF-FIRST MTG3.500%01/15/2027  86.375 / 86.3754.59% / 4.59%115
LAKE CNTY IND PK DIST 4.250%12/31/2024  95.000 / 95.0004.68% / 4.68%120
LAKE CNTY IND PUB LIBR DIST 4.750%08/01/2022101.500 / 101.500   125
LAWRENCE TWP IND SCH BLDG CORP REF3.000%07/15/2010  101.194 / 101.1942.45% / 2.45%3300
LOGANSPORT IND SCH BLDG CORP FIRST MTG5.500%07/15/2012108.333 / 108.333   1690
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A5.500%06/01/2014  105.872 / 105.8723.50% / 3.50%125
MCCSC IND SCH BLDG CORP FIRST MTG4.450%07/15/2021  100.000 / 100.0004.45% / 4.45%115
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-1ST MTG-FGIC-FSA-CR5.000%07/01/2023104.058 / 104.058   1+1
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-1ST MTG-FGIC-FSA-CR5.000%07/01/2025103.242 / 103.242   1+1
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT 5.250%07/15/2029  101.824 / 101.8245.00% / 5.00%270
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT 5.250%01/15/2033  99.992 / 99.9925.25% / 5.25%125
MIAMI MILLER SCH BLDG CORP IND FIRST MTG5.500%07/15/2016  105.971 / 105.9712.55% / 2.55%125
MILFORD IND SEW WKS REV 4.000%01/01/201794.130 / 94.130   115
MISHAWAKA IND SCH BLDG CORP FIRST MTG5.750%07/15/2023112.770 / 112.770   2200
MONROE CNTY IND HOSP AUTH HOSP REV ADJ-REF%05/01/2011100.000 / 100.000   1+1
MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG4.000%01/15/2015101.200 / 101.200   3300
MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B5.125%01/15/2023  106.941 / 106.9412.87% / 2.87%125
MUNSTER IND SCH BLDG CORP FIRST MTG-SER A3.500%07/15/2011100.335 / 100.335   15
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG4.625%01/15/2012105.507 / 105.507   1200
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG5.125%01/15/2027107.415 / 107.415 108.415 / 108.4153.00% / 3.00%3165
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG5.000%07/15/2011106.384 / 106.384 106.784 / 106.7842.80% / 2.80%2100
NEW ALBANY IND SEW WKS REV SER B5.150%09/01/2018105.295 / 105.295   3600
NEW CASTLE-HENRY CNTY IND LIBR BLDG CORP FIRST MTG4.750%07/15/2009102.099 / 102.099   1230
NEW CASTLE-HENRY CNTY IND LIBR BLDG CORP FIRST MTG5.000%07/15/2018103.250 / 103.250   110
NEW PRAIRIE UTD SCH BLDG CORP IND CAP APPREC-FIRST MTG 0.000%07/15/2013  83.417 / 83.4173.48% / 3.48%220
NEW PRAIRIE UTD SCH BLDG CORP IND REF-FIRST MTG5.000%07/05/2019103.362 / 103.362   115
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ5.250%12/01/2017  102.665 / 102.6654.83% / 4.83%260
NEWBURGH IND SEW WKS REV 3.900%01/01/2014100.090 / 100.090   240
NORTH MANCHESTER IND REV EXTRAS-PEABODY RETIREMENT-B-15.000%07/01/203395.500 / 95.500   110
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A3.250%07/15/2012    1275
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A3.500%01/15/2013    2560
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A3.500%07/15/2013  101.182 / 101.1823.25% / 3.25%2285
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A3.750%01/15/2014  101.534 / 101.5343.45% / 3.45%3290
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A3.750%07/15/2014101.730 / 101.730 101.655 / 101.6553.45% / 3.45%4560
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A3.750%01/15/2015  100.999 / 101.0023.58% / 3.58%2265
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A3.750%07/15/2015  101.065 / 101.0653.58% / 3.58%3150
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.000%01/15/2016101.727 / 101.727 101.652 / 101.6523.75% / 3.75%5615
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.000%07/15/2016101.819 / 101.819 101.744 / 101.7443.75% / 3.75%3960
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.000%01/15/2017100.826 / 100.826 100.726 / 102.2113.90% / 3.70%8790
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.000%07/15/2017100.861 / 100.861 100.761 / 100.7613.90% / 3.90%5825
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.000%01/15/2018  100.000 / 100.0004.00% / 4.00%3300
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.000%07/15/2018  100.000 / 100.0004.00% / 4.00%2350
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.000%07/15/2019  99.016 / 99.0164.11% / 4.11%2490
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A5.000%01/15/2021106.160 / 106.160 106.060 / 106.0604.26% / 4.26%41660
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.000%07/15/202196.220 / 96.220 96.120 / 96.1204.39% / 4.39%2800
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A5.000%07/15/2023  104.627 / 104.6274.43% / 4.43%2475+1
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A5.000%07/15/2025  103.300 / 103.3004.59% / 4.59%1500
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A4.500%07/15/202597.868 / 97.868 97.768 / 97.7684.69% / 4.69%21770
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A5.000%01/15/2027    1+1
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG-SER A5.000%07/15/2029  101.590 / 101.6904.80% / 4.79%4200+1
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A4.500%07/01/2024  97.742 / 97.7424.70% / 4.70%125
PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG3.500%01/10/2009100.281 / 100.281   115
PERU IND SCH BLDG CORP FIRST MTG3.750%07/15/2016100.900 / 101.200   21070
PIKE TWP IND MULTI-SCH BLDG CORP 1ST MTG3.250%07/15/2008  100.369 / 100.3691.75% / 1.75%1300
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A4.000%07/15/2016  100.375 / 100.3753.95% / 3.95%150
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A5.000%01/15/2030  100.000 / 100.0005.00% / 5.00%3170
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG4.000%07/15/2008  100.442 / 100.4422.20% / 2.20%250
PURDUE UNIV IND CTFS PARTN 5.000%07/01/2008100.688 / 100.688 100.728 / 100.7281.56% / 1.56%5310
PURDUE UNIV IND CTFS PARTN 5.000%07/01/2015109.252 / 109.252   11000
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T%07/01/2027100.000 / 100.000 100.000 / 100.000 2600
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V%07/01/2027100.000 / 100.000 100.000 / 100.000 2200
PURDUE UNIV IND UNIV REVS PURDUE UNIV STUDENT FACS SYS-A5.375%07/01/2018111.050 / 111.050 111.080 / 111.0803.06% / 3.06%2700
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B5.000%07/01/2029105.278 / 105.278   330
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER L4.300%07/01/2010103.136 / 103.136   150
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q5.500%07/01/2022  106.633 / 106.8562.40% / 2.30%3500
ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A%06/01/2025100.000 / 100.000 100.000 / 100.000 6800
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A4.250%07/01/2008  100.300 / 100.3002.79% / 2.79%120
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG5.000%07/15/2020  107.094 / 107.0944.07% / 4.07%135
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2002 SCH BLDG5.000%01/15/2016  107.528 / 107.5283.87% / 3.87%3+3
SOUTH BEND IND CMNTY SCH CORP 4.375%07/01/2023  99.500 / 99.5004.42% / 4.42%350
SOUTH BEND IND CMNTY SCH CORP 4.500%01/01/202693.604 / 93.604   330
SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG5.200%07/01/2019    150
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG3.500%01/15/2011  101.305 / 101.3053.00% / 3.00%110
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG4.500%07/15/202098.503 / 98.503 100.747 / 100.7474.40% / 4.40%31380
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG3.250%01/15/2026  81.998 / 83.5234.76% / 4.62%4440
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG4.250%07/15/2008  100.378 / 100.3782.70% / 2.70%125
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ%03/01/2040100.000 / 100.000   1+1
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG3.500%01/15/2011  101.304 / 101.3043.00% / 3.00%110
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG5.000%01/15/2016    280
TELL CITY IND WTR REV REF-TAXABLE-SER A5.500%01/01/2011101.000 / 101.000 102.000 / 102.0004.70% / 4.70%2100
TERRE HAUTE IND SAN DIST 4.000%07/01/2015100.643 / 100.643   3300
TIPPECANOE CNTY IND MIDDLE SCH BLDG CORP FIRST MTG4.400%07/15/2012102.420 / 102.420 103.515 / 103.5153.25% / 3.25%2250
TIPPECANOE CNTY IND SCH BLDG CORP REF-FIRST MTG4.900%07/05/2014  102.576 / 102.5762.65% / 2.65%110
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.000%01/15/2010  100.727 / 100.7272.56% / 2.56%1390
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.000%07/15/2010    1395
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.000%01/15/2011  100.697 / 100.6972.73% / 2.73%3400
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.000%07/15/2011  100.759 / 100.7592.75% / 2.75%1405
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.500%01/15/2012    2830
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.500%01/15/2013    2850
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.500%01/15/2014    1440
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.500%07/15/2014    1445
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.500%01/15/2015    2920
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG3.500%07/15/2015    2960
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER H5.000%10/01/2021    2100
VALPARAISO IND PK & REC DIST REF-GOLF TRAINING CTR & COURSE4.700%07/01/203396.724 / 96.724   2100
VIGO CNTY IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG4.000%01/10/2013102.065 / 102.065   115
WARREN TWP IND SCH BLDG CORP REF-FIRST MTG4.850%07/05/2008  100.504 / 100.5042.54% / 2.54%150
WARREN TWP IND SCH BLDG CORP REF-FIRST MTG5.000%07/05/2014  101.425 / 101.4253.00% / 3.00%2100
WARSAW IND HIGH SCH BLDG CORP REF-FIRST MTG5.750%07/05/2009101.864 / 101.864   1400
WAYNE CNTY IND JAIL HLDG CORP FIRST MTG5.500%07/15/2022  111.628 / 111.6283.05% / 3.05%140
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG5.000%07/15/2014106.187 / 106.187   360
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG5.000%07/10/2018  108.167 / 108.1674.02% / 4.02%125
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG5.250%07/15/2023103.000 / 103.000 103.500 / 103.5004.79% / 4.79%240
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG5.000%07/15/2027  102.711 / 102.7114.65% / 4.65%2100
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG3.250%01/10/2010  101.218 / 101.2182.50% / 2.50%175
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG3.250%07/10/2011  101.506 / 101.5972.75% / 2.72%4950
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG3.750%01/10/2014  103.617 / 103.6173.05% / 3.05%1100
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG5.000%01/10/2016  108.262 / 108.2623.75% / 3.75%61055
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG5.000%01/10/2018  107.950 / 107.9504.00% / 4.00%31195
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG5.000%07/10/2018  108.284 / 108.2844.00% / 4.00%4190
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG5.000%01/10/2019  107.263 / 107.2634.15% / 4.15%1+1
WESTERN SCH BLDG CORP IND FIRST MTG4.000%07/15/2019  100.000 / 100.0004.00% / 4.00%110
WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG4.250%07/15/2015102.200 / 102.200   130
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG4.125%07/15/2020  100.000 / 100.5004.12% / 4.06%250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home