Trades and Prices for Indiana: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	01/15/2020	104.828 / 104.828				3	60
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV TAXABLE-SER B	6.000%	11/15/2015	101.380 / 101.380		103.691 / 103.691	5.40% / 5.40%	2	50
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV TAXABLE-SER B	6.150%	11/15/2017	101.500 / 101.500		103.532 / 103.532	5.62% / 5.62%	2	80
ANDERSON IND ELEC UTIL REV	4.000%	01/01/2018	98.400 / 98.400		100.000 / 100.000	4.00% / 4.00%	2	100
ANDERSON IND SCH BLDG CORP FIRST MTG	4.250%	01/15/2011	101.484 / 101.484		103.284 / 103.284	3.00% / 3.00%	3	50
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2018			114.599 / 114.599	2.93% / 2.93%	1	50
ANDERSON IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2017	108.187 / 108.187				1	100
AURORA IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2020					2	+2
AURORA IND SCH BLDG CORP FIRST MTG-AMBAC TCRS-BNY	5.250%	07/15/2022					2	+2
AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG	4.100%	07/15/2019	99.032 / 99.032				1	100
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.250%	07/15/2014			104.754 / 104.754	3.40% / 3.40%	2	60
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER L	5.500%	07/01/2016	112.505 / 112.505		112.805 / 112.805	3.68% / 3.68%	2	150
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER M	5.000%	07/01/2021			105.454 / 105.454	4.00% / 4.00%	1	25
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	5.000%	07/01/2025			103.338 / 103.338	4.57% / 4.57%	3	1200
BARR-REEVE IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.500%	01/15/2014			101.100 / 101.100	3.02% / 3.02%	2	50
BLOOMINGTON IND SEW WKS REV SER A	5.200%	01/01/2029	99.670 / 99.670				2	50
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG-SER B	5.000%	01/15/2015			109.219 / 110.860	3.46% / 3.20%	2	40
BROWNSBURG IND BLDG CORP FIRST MTG	4.250%	08/01/2021	98.260 / 98.260				3	75
BROWNSBURG IND SCH BLDG CORP FIRST MTG	5.300%	08/01/2019	104.001 / 104.001		104.794 / 104.794	3.09% / 3.09%	4	60
CARMEL CLAY IND PUB LIBR BLDG CORP REF-FIRST MTG	5.000%	07/15/2017			106.250 / 106.250	4.00% / 4.00%	2	20
CARMEL IND REDEV DIST CNTY OPT INCOME TAX REV REF-TAXABLE	5.270%	12/15/2018			102.875 / 102.875	4.92% / 4.92%	4	920
CENTER GROVE IND 2000 BLDG CORP FIRST MTG	5.500%	07/15/2021	106.600 / 106.600				2	30
CENTRAL HIGH SCH BLDG CORP IND REF-FIRST MTG	4.250%	08/01/2010	102.150 / 102.150				1	25
COLUMBUS IND MULTI-SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	07/01/2012	85.120 / 85.120				2	40
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG	5.300%	07/10/2014			104.535 / 104.535	2.38% / 2.38%	1	200
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2022			101.406 / 101.406	4.33% / 4.33%	4	280
CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.500%	07/01/2015			112.050 / 112.050	3.59% / 3.59%	1	75
CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS	6.000%	01/01/2029			100.000 / 100.000	6.00% / 6.00%	1	50
CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG	4.200%	07/15/2018	97.850 / 97.850		100.000 / 100.000	4.20% / 4.20%	4	300
CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	01/01/2013	82.380 / 82.380				2	50
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	01/15/2014	102.621 / 102.621				1	100
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2023			104.708 / 104.708	4.40% / 4.40%	3	900
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			103.842 / 104.870		7	70
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2017	107.280 / 107.280		108.091 / 108.091	3.90% / 3.90%	2	125
DANVILLE IND CMNTY SCH CORP TAXABLE-PENSION	4.600%	07/05/2010	100.000 / 100.000		101.264 / 101.264	4.00% / 4.00%	3	30
DAVIESS CNTY IND BLDG CORP FIRST MTG	3.750%	07/15/2014	99.600 / 99.600		100.600 / 100.600	3.26% / 3.26%	2	20
DECATUR CNTY IND HOSP ASSN FIRST MTG REV REF	3.600%	07/15/2008	100.006 / 100.006				4	200
DELTA-EATON SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2012			103.868 / 103.868	3.02% / 3.02%	2	120
DUNELAND IND SCH BLDG CORP REF-FIRST MTG	4.300%	08/01/2008			100.646 / 100.646	2.15% / 2.15%	2	20
EAGLE-UNION MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.700%	07/05/2013			104.450 / 104.450	3.24% / 3.24%	2	70
EAST ALLEN MULTI SCH BLDG CORP IND FIRST MTG	5.500%	07/15/2012	105.404 / 105.404		105.470 / 105.470	2.31% / 2.31%	2	2000
ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG	4.500%	12/01/2012	105.247 / 105.247				2	500
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC	5.250%	08/15/2018	99.500 / 99.500				2	30
ELKHART IND CMNTY SCHS BLDG CORP LEASE BDS	4.750%	07/15/2012	104.676 / 104.676				1	100
ELWOOD IND PUB BLDG CORP 1ST MTG	4.800%	08/01/2019			102.437 / 102.437	4.10% / 4.10%	1	10
EVANSVILLE IND SEW WKS REV REF-SER A	5.000%	07/01/2008	100.040 / 100.040				1	80
EVANSVILLE IND WTRWKS DIST REV	4.125%	01/01/2016			103.842 / 103.842	3.55% / 3.55%	3	1500
EVANSVILLE IND WTRWKS DIST REV	4.250%	01/01/2021			100.000 / 100.992	4.25% / 4.12%	15	665
EVANSVILLE IND WTRWKS DIST REV	4.875%	01/01/2030			99.501 / 101.810	4.89% / 4.64%	129	3520+1
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2010			102.592 / 102.592	2.80% / 2.80%	1	15
FAIRFIELD SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2014			106.783 / 106.783	3.68% / 3.68%	3	75
FAIRFIELD SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2028			99.992 / 99.992	5.00% / 5.00%	1	250
FISHERS IND SEW WKS REV	4.550%	01/01/2009			101.907 / 101.907	1.88% / 1.88%	2	10
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	101.990 / 101.990		102.140 / 102.140	4.42% / 4.42%	2	10
FORT WAYNE IND SEW WKS IMPT REV JR	3.000%	08/01/2011			99.963 / 99.963	3.01% / 3.01%	2	20
FORT WAYNE IND SEW WKS IMPT REV JR	3.050%	08/01/2012	94.144 / 94.144				1	5
FORT WAYNE IND SEW WKS IMPT REV JR	3.600%	08/01/2016	91.515 / 91.515				1	5
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.250%	07/15/2008			100.312 / 101.209	1.62% / -3.02%	2	500+1
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2009			101.025 / 101.025	1.75% / 1.75%	2	1680
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.250%	07/15/2009			101.167 / 101.167	2.25% / 2.25%	3	200+1
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2010			101.149 / 101.149	2.55% / 2.55%	7	525
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.250%	07/15/2010			101.480 / 101.480	2.55% / 2.55%	4	1525
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2011			101.026 / 101.026	2.85% / 2.85%	1	895
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.250%	07/15/2011			101.209 / 101.515	2.85% / 2.75%	8	1750+1
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2012			101.207 / 101.207	3.15% / 3.15%	2	600
FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG	4.750%	07/15/2022			102.799 / 103.799	4.34% / 4.20%	4	175
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	5.200%	07/15/2021	106.329 / 106.329				2	30
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015	108.760 / 108.760				1	70
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.750%	01/15/2009			102.362 / 102.362	2.59% / 2.59%	3	30
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2018			107.323 / 107.323	4.00% / 4.00%	1	25
GREATER JASPER MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2015	75.617 / 75.617				1	50
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.500%	07/15/2014			101.854 / 101.854	3.17% / 3.17%	1	15
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2016			103.655 / 103.655	3.58% / 3.58%	1	200
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2017			102.770 / 102.770	3.75% / 3.75%	3	15
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	07/15/2017			102.903 / 102.982	3.75% / 3.74%	4	390
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			100.198 / 100.198	4.97% / 4.97%	1	15
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2032			99.950 / 102.316	5.00% / 4.88%	6	245
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.250%	01/15/2033			104.605 / 104.605	4.66% / 4.66%	2	55
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	5.000%	07/10/2018			107.434 / 107.434	3.88% / 3.88%	2	110
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	02/01/2032			99.844 / 100.244	5.01% / 4.97%	9	150
HAMILTON CNTY IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT	5.000%	08/01/2017	102.357 / 102.621		102.557 / 102.557	2.99% / 2.99%	4	180
HAMILTON HEIGHTS SCH BLDG CORP IND REF-FIRST MTG	5.000%	01/15/2011	104.877 / 104.877				2	150
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	01/01/2013	82.364 / 82.364				3	30
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	4.000%	01/15/2010	100.000 / 100.000		99.000 / 99.000	4.59% / 4.59%	2	40
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015			108.949 / 108.949	3.58% / 3.58%	1	150
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2016	107.746 / 107.746				2	40
HAMMOND IND JUDGMENT FDG	4.250%	01/15/2017	95.000 / 95.000				1	10
HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ	%	02/01/2022			100.000 / 100.000		1	200
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG	5.000%	01/10/2013			101.656 / 101.700	4.61% / 4.60%	5	95
HUNTINGBURG IND HOSP REV REF & IMPT-ST JOSEPHS HOSP PJ	5.750%	01/01/2018	33.436 / 33.436		34.400 / 34.400		4	80
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			86.375 / 86.747	4.74% / 4.70%	5	190+1
INDIANA BD BK COMMON SCH FD ADV PUR-A	5.750%	08/01/2013	104.900 / 104.900				4	295
INDIANA BD BK SPL PROG-SER A	4.625%	02/01/2025	96.904 / 96.904				1	35
INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 2	5.470%	07/15/2018			101.775 / 101.775	5.00% / 5.00%	1	+1
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2012			106.732 / 106.732	3.11% / 3.11%	1	75
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	08/01/2014			106.425 / 106.425	3.66% / 3.66%	2	50
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.250%	04/01/2027			102.421 / 105.792	5.05% / 4.78%	14	270
INDIANA BD BK REV SPL PG-WHITING SAN DIST-SER C	3.500%	01/25/2014	99.219 / 99.219				2	140
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.000%	04/01/2010			104.045 / 104.045	2.88% / 2.88%	1	30
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.375%	04/01/2015	108.023 / 108.023				1	60
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2008			100.994 / 100.994	2.20% / 2.20%	1	20
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.000%	08/01/2008			100.843 / 100.843	2.20% / 2.20%	1	100
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2011	108.163 / 108.163		108.463 / 108.463	2.80% / 2.80%	3	430
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.375%	02/01/2013			110.173 / 110.267	3.08% / 3.06%	3	550
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11	5.740%	07/15/2016			103.241 / 103.241	5.25% / 5.25%	1	25
INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A	4.800%	02/01/2013	98.002 / 98.002				3	30
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-CONEMAUGH PROJ-SER A	%	06/01/2027			100.000 / 100.000		1	300
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			98.668 / 100.473	4.62% / 4.43%	21	855
INDIANA FIN AUTH SOLID WASTE DISPOSAL REV VAR-NEW HOLLAND DAIRY LEASING	%	12/01/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	4.750%	02/15/2034	86.580 / 86.580		89.080 / 89.080	5.55% / 5.55%	2	50
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039	89.350 / 89.350		92.200 / 92.200	5.53% / 5.53%	3	600
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARION HEALTH-SER A-FSA-CR	4.750%	02/15/2034	93.669 / 93.669				3	150
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CMNTY FNDTN NORTHWEST IND	5.500%	03/01/2037	86.452 / 86.452		87.148 / 87.148	6.49% / 6.49%	3	+3
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037	100.000 / 100.000				1	1000
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	575+7
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036			100.000 / 100.000	5.00% / 5.00%	3	55
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A	%	11/01/2037	100.000 / 100.000				2	475+1
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ	%	12/01/2021			100.000 / 100.000		1	500
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER B	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	850+6
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G	%	03/01/2033			100.000 / 100.000	0.00% / 0.00%	1	100
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D	5.500%	11/15/2024	103.900 / 103.900		104.660 / 104.660	3.10% / 3.10%	2	15
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030			107.605 / 107.605	2.75% / 2.75%	1	10
INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP IBLIG-SER A	5.375%	03/01/2034					1	30
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031			88.470 / 88.470	6.46% / 6.46%	1	5
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	4.400%	11/01/2010	101.360 / 101.360		102.360 / 102.360	3.05% / 3.05%	2	10
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.702 / 102.702		102.902 / 102.902	3.12% / 3.12%	3	100
INDIANA HEALTH FAC FING AUTH REV ANCILLA SYS INC OBLIG GRP	5.250%	07/01/2017	100.010 / 100.010		100.550 / 100.550	4.78% / 4.78%	4	40
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER G	5.500%	11/15/2011			108.450 / 108.450	3.00% / 3.00%	1	20
INDIANA HEALTH FAC FING AUTH REV VAR-UNION HOSPITAL INC PJ	%	09/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2013	109.330 / 109.330				3	75
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2019			106.845 / 106.845	3.52% / 3.52%	2	400
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.500%	01/01/2032			94.748 / 94.748	4.88% / 4.88%	6	30
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042	98.707 / 98.707		98.609 / 101.250	5.09% / 4.82%	17	700+2
INDIANA ST DEV FIN AUTH INDL DEV REV FLAMBEAU PRODS CORP PROJ	6.000%	01/01/2017			100.000 / 100.000	5.85% / 5.85%	1	25
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	5.000%	03/01/2030			99.410 / 99.410	5.04% / 5.04%	4	20
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000				1	60
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ	5.500%	02/01/2017	103.802 / 103.802				2	500
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC	0.000%	02/01/2014			79.008 / 79.008	4.10% / 4.10%	1	20
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	5.200%	10/15/2018	101.590 / 101.590		101.840 / 101.840	3.49% / 3.49%	4	60
INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ	4.000%	05/01/2011	97.887 / 97.887		97.887 / 97.887	4.75% / 4.75%	2	100
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2	3.750%	01/01/2011	99.000 / 99.000				1	90
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-1	3.800%	07/01/2014			99.997 / 100.872	3.80% / 3.63%	4	240
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-2	4.250%	07/01/2012			99.849 / 99.849	4.29% / 4.29%	3	360
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	5.250%	07/01/2009	103.031 / 103.031				1	150
INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A	4.600%	07/01/2010	100.884 / 100.884				1	100
INDIANA ST OFFICE BLDG COMMN FACS REV SOUTHEAST REGL TREATMENT CTR-E	4.000%	07/01/2009			101.875 / 101.875	2.43% / 2.43%	2	60
INDIANA ST UNIV REVS STUDENT FEE-SER L	4.500%	10/01/2013	104.180 / 104.180				1	25
INDIANA TRANSN FIN AUTH HWY REV	5.500%	12/01/2020	106.126 / 106.126		107.214 / 107.214	2.65% / 2.65%	4	165
INDIANA TRANSN FIN AUTH HWY REV SER A	6.800%	12/01/2016	114.843 / 114.843		115.154 / 115.154	4.65% / 4.65%	10	5000
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028			109.655 / 109.655	2.96% / 2.96%	1	+1
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2009	102.600 / 102.600		102.786 / 102.786	2.50% / 2.50%	3	600
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2021	103.360 / 103.360				2	10
INDIANA UNIV REVS STUDENT FEE-SER M	5.500%	08/01/2008	100.787 / 100.787				2	100
INDIANA UNIV REVS STUDENT FEE-SER S	3.750%	08/01/2018	94.254 / 94.254		95.857 / 95.857	4.25% / 4.25%	4	200
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ	5.100%	01/15/2017			97.919 / 97.919	5.40% / 5.40%	3	650
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A	%	06/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2027	95.450 / 95.450		98.200 / 98.200	5.15% / 5.15%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2027			100.000 / 100.000	5.25% / 5.25%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033			86.882 / 86.882	5.75% / 5.75%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR	5.000%	01/01/2018	100.528 / 100.528		103.047 / 103.047	4.55% / 4.55%	3	20+2
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH-F-AMBAC-FSA-CR	5.000%	01/01/2019	99.650 / 99.650		103.633 / 103.633	4.46% / 4.46%	4	225+1
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A	0.000%	01/10/2012	86.989 / 86.989				2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	3.000%	01/01/2027			74.353 / 74.353	5.15% / 5.15%	1	75
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	4.500%	01/15/2023	98.020 / 98.020		100.270 / 100.270	4.43% / 4.43%	2	30
INDIANAPOLIS IND LOC PUB IMPT BD BK TAXABLE-SER B-MBIA IBC	6.750%	01/15/2010			100.000 / 100.000	6.64% / 6.64%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027			107.951 / 107.951	3.10% / 3.10%	1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020	100.000 / 100.000				1	200
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020	100.000 / 100.000				1	1000
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035	100.000 / 100.000				1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035	100.000 / 100.000				1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS-PROJ-SER G-3	%	01/01/2035	100.000 / 100.000				1	200
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.500%	01/01/2017	107.350 / 108.290				3	175
INDIANAPOLIS IND MULTI-FAMILY REV VAR-EL BEULAH RETIREMENT VLG-A	%	03/01/2021	100.000 / 100.000		100.000 / 100.000		2	200
INDIANAPOLIS IND NEW PUB HSG AUTH	4.875%	12/01/2008			100.365 / 100.365	2.20% / 2.20%	1	100
INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE	5.000%	10/01/2025			99.882 / 103.309	5.01% / 4.60%	25	1545
INDIANAPOLIS-MARION CNTY IND PUB LIBR	4.000%	07/01/2010	102.562 / 102.562				1	50
INDIANAPOLIS-MARION CNTY IND PUB LIBR	4.000%	07/01/2017			101.015 / 101.015	3.80% / 3.80%	1	50
INDIANAPOLIS-MARION CNTY IND PUB LIBR SER A	3.900%	07/01/2013			102.432 / 102.432	3.19% / 3.19%	2	375
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			78.875 / 78.875	4.82% / 4.82%	3	90+1
JAY SCHS BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2027	80.731 / 80.731				1	+1
JEFFERSONVILLE HSG INC JEFFERSONVILLE IND 1ST MTG REV	7.250%	11/15/2018			127.339 / 127.339		1	20
KENDALLVILLE IND SEW WKS REV	4.500%	07/01/2012	99.709 / 99.709				1	10
LAKE CNTY IND REDEV COMMN REDEV DIST	4.250%	08/01/2014	99.876 / 99.876				1	15
LAWRENCE TWP IND SCH BLDG CORP REF	3.000%	07/15/2010	99.239 / 99.239				1	250
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG-SER A	4.000%	07/10/2012			102.350 / 102.350	3.40% / 3.40%	1	50
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG-SER A	4.000%	07/10/2013			102.857 / 102.857	3.40% / 3.40%	1	75
MARION IND ECONOMIC DEV REV VAR-INDIANA WESLEYAN UNIV PROJ	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
MCCSC IND SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2009			100.545 / 100.545	2.77% / 2.77%	3	300
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	4.750%	07/15/2011			104.109 / 104.109	3.40% / 3.40%	1	100
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	4.750%	01/15/2013			104.083 / 104.083	3.80% / 3.80%	2	170
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	4.750%	01/15/2014			103.809 / 103.809	4.00% / 4.00%	1	50
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	4.750%	01/15/2015			104.389 / 104.389	4.00% / 4.00%	2	135
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	4.750%	01/15/2017			102.877 / 102.877	4.35% / 4.35%	3	175
MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT	4.750%	01/15/2018			99.737 / 99.737	4.78% / 4.78%	1	70
MIAMI MILLER SCH BLDG CORP IND FIRST MTG	5.500%	07/15/2016	105.110 / 105.110				1	25
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2011			103.819 / 103.819	2.75% / 2.75%	3	1560
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2012					2	720
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2013					2	1120
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2013					2	1350
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2021	103.730 / 103.730				1	+1
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2022	103.067 / 103.067				1	+1
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2023	102.503 / 102.503				1	+1
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2024	102.004 / 102.004				1	+1
MITCHELL IND SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2025	101.508 / 101.508				1	+1
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	3.000%	07/10/2009	99.395 / 99.395		100.485 / 100.485	2.60% / 2.60%	4	100
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	800
MT VERNON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2022	104.046 / 104.046				1	+1
MT VERNON IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2023	105.289 / 105.289				1	+1
MT VERNON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2025	102.059 / 102.059				1	+1
MT VERNON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2026	101.508 / 101.508				1	+1
NEW ALBANY IND SEW WKS REV REF	4.000%	09/01/2011			99.430 / 99.430	4.18% / 4.18%	1	25
NEW PRAIRIE UTD SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	07/15/2010	90.533 / 90.533		93.106 / 93.106	3.20% / 3.20%	4	20
NEW PRAIRIE UTD SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	07/15/2013	83.348 / 83.348				3	30
NEW PRAIRIE UTD SCH BLDG CORP IND REF-FIRST MTG	3.750%	01/05/2012	101.842 / 101.842				2	200
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.250%	12/01/2017	101.665 / 101.665				2	60
NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	02/15/2016	69.490 / 69.490				2	10
NOBLESVILLE IND SCHS	4.000%	01/01/2015			104.855 / 104.855	3.19% / 3.19%	2	60
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2023	105.289 / 105.289				1	+1
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2024	104.643 / 104.643				1	+1
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2026	103.683 / 104.786				2	+2
OHIO TWP IND PUB LIBR LEASING CORP FIRST MTG	4.500%	07/15/2020	103.300 / 103.300				1	435
OSGOOD IND PUB LIBR	4.000%	01/15/2009			100.670 / 100.670	3.10% / 3.10%	1	10
PERRY TWP IND MULTI SCH BLDG CORP FIRST MTG	5.125%	01/15/2011			104.076 / 104.076	2.60% / 2.60%	3	300
PERRY TWP IND MULTI SCH BLDG CORP REV CAP APPREC-REF-FIRST MTG	0.000%	07/01/2008			99.447 / 99.447	2.50% / 2.50%	1	15
PHM SCH RENOVATION BLDG CORP IND REF	5.000%	01/15/2015	105.018 / 105.018		107.398 / 107.398	3.75% / 3.75%	2	40
PIKE CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.300%	07/15/2025	103.932 / 103.932				1	5
PIKE TWP IND MULTI-SCH BLDG CORP 1ST MTG	3.250%	07/15/2008	100.146 / 100.146				1	300
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2011			106.453 / 106.453	2.91% / 2.91%	1	500
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2015			101.254 / 101.254	3.80% / 3.80%	2	50
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2030			100.000 / 100.000	5.00% / 5.00%	4	235
PORTAGE IND PK & REC DIST	3.000%	01/15/2010			100.000 / 100.000	3.00% / 3.00%	1	55
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	600
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		4	2200
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q	5.500%	07/01/2022	106.165 / 106.165				2	200
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P	5.250%	07/01/2014	109.352 / 109.352				1	50
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	1150+3
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG	5.000%	01/15/2022	102.640 / 104.730		104.890 / 105.686	3.40% / 3.15%	6	70
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP UNREFUNDED BAL-FIRST MTG	5.000%	01/15/2022	94.010 / 94.010		95.200 / 95.200	5.50% / 5.50%	4	20
SHELBYVILLE IND ELEM SCH BLDG CORP FIRST MTG	5.750%	01/15/2022	101.911 / 101.911				3	30
SHELBYVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG	5.000%	07/05/2018	101.542 / 101.542		103.620 / 103.620	3.80% / 3.80%	2	50
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A	4.250%	07/01/2008	100.255 / 100.255				1	30
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B	4.350%	07/01/2011			103.920 / 103.920	2.58% / 2.58%	2	100
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	01/15/2016			107.399 / 107.399	3.89% / 3.89%	2	50
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	07/15/2020	103.713 / 103.713				1	625
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			80.511 / 81.625	4.91% / 4.80%	8	1060+1
SOUTH MONTGOMERY IND BLDG IMPT SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/01/2011	90.592 / 90.592				2	20
SOUTHERN HANCOCK CNTY IND CMNTY SCH CORP TAXABLE-RETIREMENT/SEVERENCE	4.600%	07/15/2012	98.500 / 98.500		100.000 / 100.000	4.60% / 4.60%	2	70
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG	4.250%	07/15/2008	100.281 / 100.281				1	25
SOUTHWEST PARKE CMNTY SCH BLDG CORP IND FIRST MTG	3.000%	07/15/2009	99.327 / 99.327				1	25
ST JOSEPH CNTY IND ARPT AUTH	4.000%	07/01/2010			100.000 / 100.000	4.00% / 4.00%	1	80
ST JOSEPH CNTY IND HEALTH CARE FAC REV VAR-SOUTH BEND MED FNDTN PJ	%	08/01/2020			100.000 / 100.000	2.15% / 2.15%	1	+1
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	4.000%	07/15/2015			104.170 / 104.170	3.35% / 3.35%	2	195
VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2018	101.627 / 101.627		103.187 / 103.187	3.62% / 3.62%	7	2000
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2018			108.177 / 108.177	4.02% / 4.02%	1	55
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2024			81.487 / 81.487	5.20% / 5.20%	9	1000
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2021	103.182 / 103.182				1	+1
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2022	102.561 / 102.561				1	+1
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2023	102.032 / 102.032				1	+1
WESTERN SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2019	97.825 / 97.825				1	100
WESTERN SCH BLDG CORP IND REF-FIRST MTG	4.400%	07/15/2010			103.233 / 103.233	2.91% / 2.91%	1	10
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	5.000%	07/15/2014	107.495 / 107.495				2	30
WESTFIELD IND SEW WKS REV	4.500%	09/01/2024	99.125 / 99.125				2	50
WHEELER-UNION TWP IND SCH BLDG CORP REF-FIRST MTG	4.750%	07/15/2014	101.339 / 101.339		103.926 / 103.926	3.25% / 3.25%	4	60
WHITING IND INDL SEW & SOLID WASTE DISP REV ADJ-REF AMOCO OIL CO PROJ	%	01/01/2026	100.000 / 100.000				1	500
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	5.125%	01/15/2027			105.865 / 105.865	4.18% / 4.18%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: