 | |
Trades and Prices for Indiana: 04/07/2008 | |
| |
Trades and Prices for Indiana: 04/07/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/07/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.000% | 10/01/2019 | 3 | 115 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2018 | 2 | 100 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2025 | 3 | 75 | ||||
| AURORA IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2020 | 3 | 900 | ||||
| AURORA IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2021 | 3 | 1500 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 4.250% | 07/15/2014 | 3 | 450 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 01/15/2017 | 1 | 40 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K | 5.250% | 07/01/2023 | 1 | 10 | ||||
| BARR-REEVE IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 4.500% | 01/15/2014 | 2 | 70 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV REF | 5.250% | 07/10/2024 | 3 | 50 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/01/2015 | 2 | 600 | ||||
| BURNS HBR IND REDEV DIST REF | 4.250% | 01/15/2012 | 1 | 10 | ||||
| CARMEL CLAY IND PUB LIBR BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2017 | 2 | 20 | ||||
| CARMEL IND 2002 SCH BLDG CORP REF | 4.000% | 07/15/2018 | 1 | 25 | ||||
| CARMEL IND REDEV DIST CNTY OPT INCOME TAX REV REF-TAXABLE | 5.270% | 12/15/2018 | 1 | 25 | ||||
| CONCORD IND CMNTY SCHS | 3.500% | 07/15/2008 | 1 | 235 | ||||
| CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A | 4.500% | 07/15/2022 | 5 | 320 | ||||
| CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG | 3.300% | 01/10/2011 | 2 | 40 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2013 | 1 | 100 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2023 | 2 | 1250 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2025 | 5 | 75 | ||||
| DANVILLE IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.350% | 01/15/2010 | 2 | 400 | ||||
| DAVIESS CNTY IND BLDG CORP FIRST MTG | 4.450% | 01/15/2020 | 2 | 20 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B | 5.000% | 07/15/2016 | 1 | 30 | ||||
| DEKALB CENT HIGH SCH RENOVATION BLDG CORP IND FIRST MTG | 4.000% | 07/15/2011 | 3 | 180 | ||||
| DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG | 5.000% | 08/01/2016 | 1 | 10 | ||||
| DELTA-EATON SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2012 | 2 | 200 | ||||
| DUNELAND IND SCH BLDG CORP REF-FIRST MTG | 4.300% | 08/01/2008 | 2 | 40 | ||||
| DUNELAND IND SCH BLDG CORP REF-FIRST MTG | 4.500% | 08/01/2010 | 2 | 50 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 4.500% | 01/15/2010 | 1 | 25 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.000% | 01/15/2012 | 1 | 75 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG | 5.900% | 01/15/2020 | 1 | 20 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 4.700% | 07/05/2013 | 2 | 70 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2021 | 3 | 60 | ||||
| ELKHART CNTY IND REF-CORRECTIONS COMPLEX | 3.000% | 12/01/2023 | 8 | 2250 | ||||
| ELKHART IND CMNTY SCHS TAXABLE-PENSION | 5.750% | 07/05/2014 | 1 | 200 | ||||
| ELWOOD IND PUB BLDG CORP 1ST MTG | 4.800% | 08/01/2019 | 1 | 10 | ||||
| EVANSVILLE IND WTRWKS DIST REF | 3.000% | 01/01/2009 | 2 | 50 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.125% | 01/01/2013 | 1 | 130 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.250% | 01/01/2018 | 2 | 600 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.250% | 01/01/2020 | 2 | 100 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.250% | 01/01/2021 | 16 | 2335 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 4.875% | 01/01/2030 | 67 | 5065 | ||||
| EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG | 4.125% | 01/15/2012 | 3 | 120 | ||||
| FAIRFIELD SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2028 | 3 | 125 | ||||
| FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.250% | 07/15/2013 | 1 | 20 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 5.000% | 11/15/2024 | 1 | 25 | ||||
| FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2022 | 2 | 50 | ||||
| FRANKLIN CNTY IND MIDDLE SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2021 | 1 | 640 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.750% | 01/15/2009 | 2 | 20 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 4.500% | 07/15/2020 | 1 | 85 | ||||
| FRENCH LICK IND ECONOMIC DEV REV VAR-TAXABLE-TOWN GREEN PLACE-A | % | 01/01/2034 | 1 | +1 | ||||
| GARY IND JUDGMENT FDG | 4.375% | 01/15/2013 | 1 | 5 | ||||
| GCS SCH BLDG CORP ONE IND FIRST MTG | 3.500% | 07/15/2009 | 2 | 20 | ||||
| GOSHEN IND SEW WKS REV | 4.800% | 01/01/2014 | 2 | 10 | ||||
| GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG | 0.000% | 01/15/2020 | 1 | 35 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 3.000% | 07/15/2011 | 1 | 25 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2014 | 1 | 20 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 4.125% | 01/15/2016 | 8 | 165 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 4.125% | 01/15/2017 | 9 | 235 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 4.125% | 01/15/2018 | 2 | 20 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2032 | 2 | 70 | ||||
| GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2033 | 2 | 200 | ||||
| HAMILTON CNTY IND CNTY OPT INCOME TAX REV BD ANTIC NTS | 4.250% | 07/10/2008 | 1 | 75 | ||||
| HAMILTON CNTY IND CNTY OPT INCOME TAX REV SER A | 5.000% | 07/10/2010 | 2 | 20 | ||||
| HAMILTON CNTY IND PUB BLDG CORP FIRST MTG | 5.000% | 02/01/2032 | 7 | 320 | ||||
| HAMILTON HEIGHTS SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2004 | 2 | 875 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2009 | 1 | 15 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2018 | 2 | 320 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A | 5.000% | 07/15/2014 | 1 | 150 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER B | 4.250% | 07/15/2014 | 2 | 100 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2018 | 3 | +3 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 4.400% | 07/05/2011 | 3 | 600 | ||||
| INDIANA BD BK SPL PROG-SER A | 3.750% | 02/01/2011 | 1 | 50 | ||||
| INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 2 | 5.720% | 01/15/2023 | 3 | 50 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2012 | 1 | 10 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 08/01/2014 | 2 | 50 | ||||
| INDIANA BD BK REV PREREFUNDED-ST REVOLVING FD-A | 5.375% | 08/01/2017 | 1 | +1 | ||||
| INDIANA BD BK REV PREREFUNDED-ST REVOLVING FD-A | 5.375% | 08/01/2018 | 1 | +1 | ||||
| INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A | 5.000% | 08/01/2018 | 4 | 400 | ||||
| INDIANA BD BK REV SPL PROG-FT WAYNE REGL-SER C | 5.000% | 02/01/2018 | 2 | 200 | ||||
| INDIANA BD BK REV ST REVOLVING FD PG-A-MBIA IBC | 5.375% | 08/01/2015 | 2 | 50 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.000% | 08/01/2008 | 1 | 100 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE-FDG-7 A | 3.960% | 07/15/2009 | 1 | +1 | ||||
| INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A | 5.375% | 08/01/2017 | 1 | +1 | ||||
| INDIANA BD BK REV UNREFUNDED BAL-ST REVOLVING-A | 5.375% | 08/01/2018 |  | 5 | 20+1 | |||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2029 | 1 | 10 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC | 4.500% | 12/01/2023 | 38 | 2920 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 1 | 35 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.250% | 02/15/2040 | 2 | 40 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2023 | 3 | 15 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 7 | 195 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 2 | 525 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5 | 5.000% | 11/15/2036 | 3 | 105 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A | % | 11/01/2033 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B | % | 11/01/2028 | 1 | 1000 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP | 5.000% | 12/01/2028 | 2 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ACES-REHAB HOSP IND INC | % | 11/01/2020 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER B | % | 07/01/2028 | 1 | 200 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D | 5.500% | 11/15/2024 | 2 | 25 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 2 | 40 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC | 5.500% | 09/15/2031 | 3 | 15 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODST HOSP-A-AMBAC-TCRS | 5.750% | 09/01/2015 | 3 | 300 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 4 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A | 5.000% | 05/01/2008 | 2 | 200 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A | 5.000% | 11/01/2010 | 3 | 900 | ||||
| INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A | 6.750% | 05/15/2032 | 3 | 105 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS | 5.500% | 11/01/2031 | 1 | 40 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 5.875% | 01/01/2010 | 1 | 100 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.500% | 01/01/2019 | 2 | 400 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.500% | 01/01/2032 | 13 | 330 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | | 16 | 440 | |||
| INDIANA PA AREA SCH DIST SER A | 3.800% | 09/01/2016 | 3 | 75 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-5 | % | 12/01/2045 | 2 | +2 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-GOODWILL INDS MICHIANA PJ | % | 01/01/2027 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC | % | 04/01/2022 | 2 | 250 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 2 | 50 | ||||
| INDIANA ST DEV FIN AUTH INDL DEV REV FLAMBEAU PRODS CORP PROJ | 5.700% | 01/01/2009 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH INDL DEV REV VAR-REPUBLIC SVCS INC PROJ | % | 12/01/2032 | 1 | 300 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03 | 5.000% | 03/01/2030 | 1 | 5 | ||||
| INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ | 3.500% | 06/01/2012 | 1 | 50 | ||||
| INDIANA ST FIN AUTH ENVIRONMENTAL FACS REV VAR-IND PWR & LIGHT CO PJ-A | % | 09/01/2041 | 24 | 2100 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A | 5.000% | 02/01/2012 | 2 | 200 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.500% | 02/01/2013 | 2 | 50 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2 | 3.900% | 01/01/2012 | 2 | 30 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-2 | 3.950% | 07/01/2012 | 2 | 40 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER D-2 | 3.950% | 01/01/2012 | 2 | 20 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-1 | 3.800% | 01/01/2014 | 2 | 30 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-1 | 3.800% | 07/01/2014 | 2 | 240 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-2 | 4.250% | 07/01/2012 | 2 | 240 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC | 5.000% | 07/01/2012 | 2 | 40 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC | 4.000% | 07/01/2013 | 2 | 40 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-MIAMI CORRECTIONAL FAC-A | 5.250% | 07/01/2010 | 1 | 35 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV REF-SER A | 6.000% | 11/01/2008 | 2 | 90 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2013 | 1 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.000% | 06/01/2028 | 4 | 560 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER J | 5.100% | 08/01/2008 | 2 | 50 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER O | 5.000% | 08/01/2011 | 2 | 320 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 12 | 1725 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 4.750% | 01/01/2020 | 3 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2027 | 2 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 5.250% | 01/01/2024 | 2 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARS-WATERWORKS PJ-SER A | % | 01/01/2036 | 46 | 5650+12 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 5 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G | 5.000% | 02/01/2029 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 6.000% | 01/10/2020 | 5 | +5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1 | % | 02/01/2020 | 1 | 600 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 1 | 1000 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2 | % | 01/01/2035 | 2 | +2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.500% | 07/01/2017 | 2 | 40 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 1 | 30 | ||||
| INDIANAPOLIS IND NEW PUB HSG AUTH | 4.875% | 12/01/2008 | 1 | 100 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE | 5.000% | 10/01/2025 | 58 | 3190 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR | 4.000% | 07/01/2017 | 1 | 50 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR SER A | 3.500% | 07/01/2010 | 3 | 75 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR SER A | 3.900% | 07/01/2013 | 1 | 375 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.500% | 01/15/2015 | 1 | 125 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2018 | 2 | 100 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 07/15/2019 | 4 | 200 | ||||
| IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.000% | 07/15/2025 | 1 | 100 | ||||
| JACKSON CNTY IND | 3.700% | 07/01/2008 | 2 | 400 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ | 5.600% | 04/01/2029 | 1 | 5 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC | % | 07/01/2017 | 2 | 250 | ||||
| JEFFERSONVILLE HSG INC JEFFERSONVILLE IND 1ST MTG REV | 7.250% | 11/15/2018 | 1 | 20 | ||||
| KNOX IND MIDDLE SCH BLDG CORP FIRST MTG | 5.650% | 01/15/2009 | 1 | 15 | ||||
| LAFAYETTE IND PK DIST | 4.750% | 07/15/2012 | 5 | 65 | ||||
| LAFAYETTE IND SWR REV | 5.150% | 07/01/2024 | 1 | 50 | ||||
| LAGRANGE CNTY IND ECONOMIC DEV REV ADJ-SV REALTY LLC PROJ | % | 03/01/2026 | 2 | +2 | ||||
| LAKE CNTY IND PK DIST | 5.000% | 12/31/2008 | 3 | 150 | ||||
| LAKE CNTY IND PK DIST | 5.000% | 12/31/2028 | 8 | 2310 | ||||
| LAKE STATION IND SAN DIST JUDGMENT FDG | 3.750% | 07/01/2009 | 1 | 50 | ||||
| LAKE STATION IND SAN DIST JUDGMENT FDG | 4.250% | 07/01/2014 | 1 | 125 | ||||
| LEBANON IND PUB BLDG CORP LEASE RENT REV MUN BLDG PROJ | 3.450% | 01/15/2013 | 2 | 10 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A | 5.500% | 06/01/2014 | 9 | 3260 | ||||
| MARION IND ECONOMIC DEV REV VAR-INDIANA WESLEYAN UNIV PROJ | % | 06/01/2030 | 2 | 2000 | ||||
| MCCSC IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2009 | 3 | 300 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 4.750% | 01/15/2012 | 1 | 100 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 4.750% | 01/15/2014 | 1 | 50 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 4.750% | 01/15/2016 | 1 | 195 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 4.750% | 01/15/2018 | 1 | 100 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.000% | 07/15/2022 | 4 | 300 | ||||
| MIAMI CNTY IND HLDG CORP CNTY OPT INCOME TAX LEASE RENT | 5.250% | 01/15/2033 | 80 | 2025 | ||||
| MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG | 3.000% | 01/15/2010 | 2 | 50 | ||||
| MOUNT VERNON OF HANCOCK CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 5.125% | 01/15/2023 | 1 | 25 | ||||
| MSD STEUBEN CNTY IND K-5 BLDG CORP REF-FIRST MTG | 2.750% | 07/15/2008 | 1 | 20 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2009 | 1 | 100 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 2 | 2000 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 4.250% | 01/15/2009 | 1 | 10 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2011 | 6 | 510 | ||||
| NEW ALBANY IND REDEV DIST TAX INCREMENT REV | 4.600% | 02/01/2015 | 2 | 20 | ||||
| NEW ALBANY IND SEW WKS REV REF | 3.500% | 09/01/2010 | 3 | 300 | ||||
| NEW ALBANY IND SEW WKS REV REF | 4.000% | 09/01/2011 | 1 | 25 | ||||
| NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2012 | 1 | 100 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ | 5.000% | 07/15/2018 | 1 | 25 | ||||
| NOBLESVILLE-SOUTHEASTERN PUB LIBRARY BLDG CORP IND FIRST MTG | 3.875% | 07/15/2013 | 1 | 20 | ||||
| NORTH ADAMS IND CMNTY SCH CORP TAXABLE-PENSION | 4.600% | 07/05/2010 | 1 | 25 | ||||
| NORTH MANCHESTER IND REV EXTRAS-PEABODY RETIREMENT-B-2 | 6.000% | 07/01/2033 | 1 | 5 | ||||
| NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2015 | 2 | 200 | ||||
| OSGOOD IND PUB LIBR | 4.000% | 01/15/2009 | 1 | 10 | ||||
| PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF | 4.850% | 01/01/2011 | 3 | 30 | ||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A | 4.000% | 07/01/2011 | 1 | 100 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A | % | 01/01/2016 | 57 | 4825+3 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B | % | 10/01/2023 | 19 | 2525 | ||||
| PIKE CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 5.300% | 07/15/2025 | 1 | 10 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2030 | 2 | 35 | ||||
| PLAINFIELD IND REDEV AUTH LEASE RENT REV HIGH SCH ROAD PROJ | 4.000% | 08/01/2009 | 2 | 10 | ||||
| PORTAGE IND PK & REC DIST | 3.000% | 01/15/2010 | 2 | 110 | ||||
| PURDUE UNIV IND CTFS PARTN | 5.250% | 07/01/2024 | 2 | 220 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 600 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 2 | 200 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER R | 5.000% | 07/01/2011 | 2 | 50 | ||||
| RANDOLPH IND CENT SCH BLDG CORP FIRST MTG | 4.600% | 01/15/2009 | 2 | 20 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 1 | 500 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B | % | 01/01/2045 | 6 | 425+2 | ||||
| SCOTTSBURG IND HEALTHCARE FAC REV NATIONAL ASSISTANCE BUREAU-A | 6.000% | 06/01/2012 | 3 | 45 | ||||
| SHELBY IND EASTN SCH BLDG CORP REF-FIRST MTG | 5.000% | 08/16/2001 | 1 | 10 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B | 4.250% | 07/01/2010 | 3 | 225 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2002 SCH BLDG | 5.000% | 01/15/2016 | 1 | 125 | ||||
| SOUTH BEND IND ECONOMIC DEV REV SER A | 6.250% | 11/15/2029 | 4 | 20 | ||||
| SOUTH BEND IND REDEV AUTH LEASE REV REF-RENTAL-BLACKTHORN GOLF | 4.700% | 03/01/2010 | 3 | 45 | ||||
| SOUTH CENTRAL CMNTY SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2013 | 1 | 400 | ||||
| SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG | 3.250% | 01/15/2026 | 5 | 375 | ||||
| ST JOSEPH CNTY IND ARPT AUTH | 4.000% | 07/01/2010 | 4 | 320 | ||||
| ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2013 | 1 | 30 | ||||
| ST JOSEPH CNTY IND REDEV DIST TAX INCREMENT REV CAP APPREC-SER A | 0.000% | 12/30/2008 | 2 | 50 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 3.500% | 01/15/2010 | 2 | 10 | ||||
| SUNMAN DEARBORN IND INTER SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/05/2016 | 1 | 300 | ||||
| TRI-CREEK HIGH SCH BLDG CORP IND 1ST MTG | 3.500% | 07/15/2009 | 2 | 400 | ||||
| VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG | 4.500% | 07/15/2018 | 3 | 150 | ||||
| VALPARAISO IND MULTI-SCHS BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/01/2013 | 1 | 20 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2018 | 3 | 240 | ||||
| WEST CENTRAL IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 08/01/2019 | 1 | 250 | ||||
| WESTVIEW ELEM SCH BLDG CORP IND FIRST MTG | 5.200% | 01/15/2010 | 1 | 25 | ||||
| WHITLEY CNTY IND ECONOMIC DEV REV VAR-CHROMASOURCE INC PROJ | % | 12/01/2016 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
