Trades and Prices for Indiana: 04/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	10/01/2019	102.821 / 102.821		105.321 / 105.321	4.21% / 4.21%	2	525
ANDERSON IND MULTIFAMILY REV ADJ-HSG-CROSS LAKES APTS-SER A	5.500%	07/01/2033	83.689 / 83.689		88.500 / 88.500	7.52% / 7.52%	2	+2
AURORA IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2022			105.050 / 105.050	4.38% / 4.38%	2	50
AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG	5.000%	07/15/2016	106.350 / 106.350				2	40
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.375%	01/15/2019			102.098 / 102.098	4.10% / 4.10%	1	10
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2019	102.860 / 102.860		104.860 / 105.860	4.21% / 4.06%	4	270
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER I	4.300%	07/01/2008			100.309 / 100.309	2.93% / 2.93%	1	25
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K	5.250%	07/01/2023	107.019 / 107.019				1	30
BLOOMINGTON IND SEW WKS REV SER A	5.200%	01/01/2029			101.297 / 101.297	4.68% / 4.68%	1	20
BOONVILLE IND JR HIGH SCH BLDG CORP REF-FIRST MTG	3.900%	07/01/2009			101.578 / 101.578	2.60% / 2.60%	1	75
BROWNSBURG IND SCH BLDG CORP NO 2 REF-FIRST MTG	5.250%	08/01/2008	100.530 / 100.530		100.696 / 100.696	3.00% / 3.00%	4	800
BROWNSTOWN DIST IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2014	104.676 / 104.676				3	75
CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2011			101.686 / 101.686	2.95% / 2.95%	1	10
CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV	5.000%	07/01/2012	105.000 / 105.000				1	10
CARMEL IND REDEV DIST CNTY OPT INCOME TAX REV REF-TAXABLE	5.270%	12/15/2018			102.646 / 102.646	4.95% / 4.95%	3	900
CHANDLER IND WTRWKS REV REF	3.700%	09/01/2013			102.709 / 102.709	3.15% / 3.15%	1	115
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	5.000%	01/15/2028			99.992 / 99.992	5.00% / 5.00%	1	+1
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	01/15/2026	105.655 / 105.679				4	215
CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2016	106.075 / 106.075				1	100
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2024			102.413 / 102.413	4.70% / 4.70%	1	50
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	01/15/2029			102.054 / 102.054	4.74% / 4.74%	2	40
CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG	4.100%	07/15/2016	98.550 / 98.550				3	60
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.200%	01/10/2010	95.852 / 95.852				3	15
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	3.250%	07/15/2012			100.987 / 100.987	3.00% / 3.00%	3	300
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2017			109.196 / 109.196	3.81% / 3.81%	2	100
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			102.122 / 103.904		3	25
DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY	%	01/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
DEKALB CENT HIGH SCH RENOVATION BLDG CORP IND FIRST MTG	4.000%	07/15/2011			103.813 / 103.813	2.77% / 2.77%	3	45
DEKALB CENT HIGH SCH RENOVATION BLDG CORP IND FIRST MTG	5.000%	07/15/2014	108.389 / 108.389		108.429 / 108.429	3.49% / 3.49%	2	500
EAST PORTER CNTY SCH BLDG CORP IND	4.850%	07/15/2014			101.527 / 101.527	2.84% / 2.84%	3	75
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	102.100 / 102.100				1	20
ELKHART CNTY IND CORRECTIONS COMPLEX	3.000%	06/01/2008	99.720 / 99.720		100.070 / 100.070	2.50% / 2.50%	2	100
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			80.729 / 80.729	4.76% / 4.76%	5	560
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC	5.250%	08/15/2018	100.277 / 100.277				1	200
ELKHART IND CMNTY SCHS TAXABLE-PENSION	5.750%	07/05/2014	105.270 / 105.270				1	200
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	4.100%	07/15/2017	99.344 / 99.344		99.694 / 99.694	4.14% / 4.14%	4	100
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	02/15/2011			104.592 / 104.592	3.30% / 3.30%	3	30
FAIRFIELD SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2028			99.992 / 99.992	5.00% / 5.00%	1	20
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	101.650 / 102.376		102.551 / 103.000	3.98% / 3.25%	4	50
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024			101.000 / 101.000	4.59% / 4.59%	1	5
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.750%	11/15/2028	96.060 / 96.060		98.060 / 98.060	4.90% / 4.90%	3	50
FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG	4.750%	07/15/2022	99.950 / 99.950		103.000 / 103.000	4.31% / 4.31%	3	940
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2023			107.470 / 107.470	4.31% / 4.31%	5	280
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2021	101.815 / 101.815				1	+1
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2022	101.572 / 101.572				1	+1
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2023	100.953 / 100.953				1	+1
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	4.500%	01/05/2013			102.890 / 102.890	3.55% / 3.55%	2	50
GOSHEN IND ECONOMIC DEV REV VAR-GOSHEN COLL PROJ	%	10/01/2042			100.000 / 100.000		1	+1
GOSHEN IND REV GREENCROFT OBLIG GROUP	5.750%	08/15/2014	97.150 / 97.150		100.000 / 100.000	5.61% / 5.61%	4	40
GOSHEN IND SEW WKS REV	5.000%	01/01/2016			103.080 / 103.080	4.10% / 4.10%	1	30
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	4.500%	07/15/2028	91.750 / 91.750				1	10
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2020	56.257 / 56.257				3	105
GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG	2.800%	07/15/2008	99.876 / 99.876				2	100
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.250%	07/15/2012			101.788 / 101.788	2.80% / 2.80%	1	15
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.000%	01/15/2015			103.526 / 103.526	3.41% / 3.41%	3	60
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2016			103.755 / 103.855	3.57% / 3.55%	5	225
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2018			101.724 / 101.724	3.91% / 3.91%	5	1175
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2025	98.750 / 98.750				3	45
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2027			99.950 / 102.317	5.00% / 4.70%	13	755
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2032			98.709 / 101.535	5.09% / 4.80%	14	1565
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.250%	01/15/2033			103.463 / 103.463	4.80% / 4.80%	1	60
GREENSBURG IND PUB SAFETY FACS BLDG CORP 1ST MTG	5.125%	01/15/2023	100.300 / 100.300				1	105
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.250%	08/01/2011			100.780 / 100.780	3.00% / 3.00%	1	20
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	02/01/2032			99.625 / 100.000	5.03% / 5.00%	20	1385
HAMILTON CNTY IND PUB BLDG CORP REF-FIRST MTG	4.250%	01/20/2011			102.623 / 102.623	3.26% / 3.26%	2	20
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015			108.816 / 108.816	3.60% / 3.60%	1	350
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			85.728 / 85.728	4.80% / 4.80%	2	95
INDIANA BD BK COMMON SCH FD ADV PUR FDG-A	5.000%	02/01/2009			101.616 / 101.616	2.98% / 2.98%	2	20
INDIANA BD BK SPL PROG-SER F-1	3.000%	02/01/2011			99.774 / 99.997	3.08% / 3.00%	2	40
INDIANA BD BK SPL PROGRAM-SER A	9.750%	08/01/2009	104.971 / 104.971		105.456 / 105.456	-6.97% / -6.97%	3	1065
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2012	105.611 / 105.611				1	1000
INDIANA BD BK REV SPL PROG-SER A	4.450%	02/01/2011	102.800 / 102.800				1	15
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2011			106.194 / 106.194	2.70% / 2.70%	2	165
INDIANA BD BK SPL PROGRAM GAS REV SER A	5.250%	10/15/2016	102.510 / 102.510		104.538 / 104.538	4.60% / 4.60%	2	700
INDIANA BD BK WTR UTIL REV REF-TRI TWP WTR CORP	4.000%	07/01/2012			100.000 / 100.000	4.00% / 4.00%	1	5
INDIANA FIN AUTH HWY REV REF-SER A	4.000%	12/01/2012			104.009 / 104.009	3.07% / 3.07%	2	50
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020	100.851 / 100.851		102.508 / 102.508	4.15% / 4.15%	3	75
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			92.557 / 92.557	5.08% / 5.08%	3	+3
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			96.939 / 100.000	4.78% / 4.50%	50	4215+2
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV ADJ-FLOYD MEM HOSP & HLTH PROJ	%	10/01/2036			100.000 / 100.000	1.40% / 1.40%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			94.734 / 94.734	5.35% / 5.35%	1	35
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2024	94.856 / 94.856				2	30
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	5.95% / 0.00%	6	700
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY	5.000%	11/15/2039			99.678 / 99.678	5.02% / 5.02%	1	35
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036			96.314 / 96.314	5.25% / 5.25%	3	25
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH-B-4-MBIA IBC	5.000%	11/15/2039			99.678 / 99.678	5.02% / 5.02%	1	35
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-GRANDVIEW CARE-NEW CASTLE	%	08/01/2027			100.000 / 100.000		1	200
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C	%	03/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2600
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G	%	03/01/2033			100.000 / 100.000	0.00% / 0.00%	3	150
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2020			107.753 / 107.753	2.70% / 2.70%	1	10
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023			102.400 / 102.400	-27.20% / -27.20%	1	50
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2018			105.786 / 105.786	4.05% / 4.05%	2	60
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	4.500%	05/01/2023			97.320 / 97.320	4.75% / 4.75%	1	10
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.375%	09/15/2022			95.425 / 95.425	5.85% / 5.85%	2	10
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031			86.480 / 86.480	6.65% / 6.65%	1	20
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.890 / 102.487		102.890 / 102.890	3.15% / 3.15%	8	155
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	04/01/2011			105.247 / 105.247	3.14% / 3.14%	1	15
INDIANA HEALTH FAC FING AUTH REV REF-GREENWOOD VLG SOUTH PJ	5.500%	05/15/2018	95.250 / 95.250				1	5
INDIANA HEALTH FAC FING AUTH REV VAR-JANUS DEVELOPMENTAL SVCS	%	07/01/2013			100.000 / 100.000	3.64% / 3.64%	1	10
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2012	108.393 / 108.393				3	75
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2019			105.523 / 107.461	3.89% / 3.35%	6	160
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			103.003 / 103.400	4.53% / 4.47%	6	1000
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037	97.362 / 97.362		97.462 / 100.042	5.17% / 4.99%	8	325+3
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			97.713 / 100.000	5.14% / 5.00%	260	12585+3
INDIANA PA AREA SCH DIST SER A	3.800%	09/01/2016	99.134 / 99.134				1	25
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REPUBLIC SVCS INC PROJ	%	09/01/2031			100.000 / 100.000		1	+1
INDIANA ST DEV FIN AUTH INDL DEV REV FLAMBEAU PRODS CORP PROJ	6.000%	01/01/2017			100.000 / 100.000	5.84% / 5.84%	1	10
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	4.500%	03/01/2020	97.500 / 97.500				3	90
INDIANA ST DEV FIN AUTH POLLUTION CTL REV VAR-REF-SOUTHN-C-RMKT-03/28/08	5.350%	03/01/2030			100.000 / 100.000	5.35% / 5.35%	1	25
INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ	3.750%	02/01/2012			102.502 / 102.502	3.05% / 3.05%	1	20
INDIANA ST EDL FACS AUTH REV REF-MANCHESTER COLL PJ	5.250%	10/01/2011			99.750 / 99.750	5.33% / 5.33%	1	30
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ	3.500%	06/01/2012			100.860 / 100.860	3.28% / 3.28%	1	25
INDIANA ST FIN AUTH ECONOMIC DEV REV ADJ-YMCA PORTAGE TWP INC PROJ	%	08/01/2031	100.000 / 100.000				1	500
INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-LAIDIG INC PROJ	%	01/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		22	3300
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	4.750%	10/01/2022			99.500 / 100.000	4.80% / 4.75%	3	75
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.000%	02/01/2015			108.642 / 108.642	3.56% / 3.56%	1	20
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1	3.750%	07/01/2009			100.853 / 100.853	3.04% / 3.04%	1	40
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-2	2.700%	01/01/2009			99.781 / 99.781	3.00% / 3.00%	1	90
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR SOUTH-SER C	4.250%	07/01/2015			104.039 / 104.039	3.40% / 3.40%	1	25
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-ROCKVILLE CORRTL-SER D	%	07/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
INDIANA ST RECREATIONAL DEV COMMN REV	3.450%	07/01/2009	99.865 / 99.865		100.190 / 100.190	3.29% / 3.29%	2	20
INDIANA ST TOLL RD COMMN TOLL RD REV	9.000%	01/01/2015			124.078 / 124.274	4.77% / 4.74%	2	40
INDIANA TRANSN FIN AUTH HWY REV SER A	3.400%	06/01/2010	100.944 / 100.944				1	10
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2013	109.393 / 109.393				1	150
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2014	109.509 / 109.509		109.957 / 109.957	3.14% / 3.14%	3	400
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2019	108.358 / 110.387		108.758 / 110.407	3.38% / 3.05%	4	40+2
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028			109.524 / 109.524	2.99% / 2.99%	5	600+3
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	4.000%	06/01/2008	100.109 / 100.109		100.234 / 100.234	2.40% / 2.40%	3	600
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2010			104.919 / 104.919	2.63% / 2.63%	1	100
INDIANA UNIV CTFS PARTN SER A	4.300%	07/01/2016			101.490 / 101.490	3.95% / 3.95%	2	40
INDIANA UNIV REVS STUDENT FEE-SER O	5.000%	08/01/2011	106.005 / 106.005				1	100
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ	5.100%	01/15/2017			96.361 / 96.361	5.63% / 5.63%	2	30
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.250%	01/01/2016			107.064 / 107.064	4.04% / 4.04%	1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.250%	01/01/2017			106.156 / 106.156	4.19% / 4.19%	1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2024			100.000 / 100.000	5.25% / 5.25%	3	30
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2025			100.620 / 100.620	5.15% / 5.15%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2027			96.230 / 96.230	5.58% / 5.58%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2028	97.675 / 97.675		99.780 / 100.785	5.27% / 5.12%	151	2980+4
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A	0.000%	02/01/2013	81.821 / 81.821				1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2024	41.129 / 41.129				1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037	84.730 / 84.730				1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A	5.200%	01/01/2010	103.233 / 103.233				1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	5.000%	01/01/2024			99.992 / 99.992	5.00% / 5.00%	4	1200
INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C	5.250%	04/01/2039			102.576 / 102.576	4.75% / 4.75%	1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020	100.000 / 100.000				1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-TAXABLE-SPL PG-CIRCLE-B	%	04/01/2025			100.000 / 100.000	8.00% / 8.00%	1	500
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	105.756 / 107.070				3	90
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L	4.000%	01/01/2013	103.161 / 103.161		103.261 / 103.261	3.25% / 3.25%	2	1000
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L	4.625%	01/01/2038	89.010 / 89.010		92.760 / 92.760	5.10% / 5.10%	2	10
INDIANAPOLIS IND MULTI-FAMILY REV ADJ-HSG-COVERED BRIDGE-SER A	5.500%	04/01/2030	79.708 / 79.708		82.000 / 82.000		2	+2
INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE	5.000%	10/01/2025			98.537 / 102.051	5.05% / 4.75%	26	1590
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	39	9175+5
INDIANAPOLIS-MARION CNTY IND PUB LIBR	4.000%	07/01/2015			103.680 / 103.680	3.29% / 3.29%	2	100
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.250%	01/15/2015			110.849 / 110.849	3.01% / 3.01%	1	20
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			77.236 / 77.236	4.98% / 4.98%	2	65
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.100%	07/01/2020			98.575 / 98.575	4.25% / 4.25%	1	15
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.550%	07/01/2026	92.600 / 92.600				3	30
JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ	5.600%	04/01/2029	73.000 / 73.000		73.000 / 73.000	8.35% / 8.35%	2	60
JEFFERSON CNTY IND BLDG CORP FIRST MTG	3.600%	01/15/2014			101.199 / 101.199	3.37% / 3.37%	2	40
KNOX CNTY IND HOSP ASSN LEASE REV REF	4.200%	07/01/2014			102.331 / 102.331	3.60% / 3.60%	1	15
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG	5.000%	07/15/2018	105.525 / 105.525		105.545 / 105.545	4.11% / 4.11%	2	1330
LAKE CNTY IND PK DIST	4.000%	12/31/2013			102.135 / 102.135	3.58% / 3.58%	1	50
LAKE CNTY IND PK DIST	5.000%	12/31/2028			96.203 / 96.203	5.30% / 5.30%	1	250
LAKE STATION IND SAN DIST JUDGMENT FDG	3.750%	07/01/2009	100.579 / 100.579				1	50
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2022	98.490 / 98.490		100.490 / 100.490	4.75% / 4.75%	2	10
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	98.750 / 98.750		100.000 / 100.000	5.00% / 5.00%	3	40
MARION IND ECONOMIC DEV REV VAR-TAXABLE-DOLGENCORP INC-A	%	02/01/2035			100.000 / 100.000	3.50% / 3.50%	1	+1
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG	5.000%	07/15/2029			100.750 / 100.750	4.89% / 4.89%	3	75
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2011			103.663 / 103.663	2.80% / 2.80%	1	100
MUNSTER IND SCH BLDG CORP FIRST MTG-SER A	3.875%	07/15/2013			102.757 / 102.757	3.30% / 3.30%	2	50
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2018			107.508 / 107.508	4.30% / 4.30%	1	100
NOBLESVILLE IND HIGH SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	08/15/2020	52.946 / 52.946		53.980 / 53.980	5.05% / 5.05%	2	10
NOBLESVILLE IND HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2012			107.066 / 107.066	3.21% / 3.21%	1	25
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.000%	07/15/2018	104.391 / 104.391		104.461 / 104.461	4.23% / 4.23%	2	300
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-HAZEL DELL RD-A	5.750%	08/01/2020			107.450 / 107.450	4.75% / 4.75%	1	10
NOBLESVILLE IND SCHS	4.000%	01/01/2017			104.512 / 104.512	3.40% / 3.40%	3	300
NORTH DAVIESS IND SCH BLDG CORP REF-FIRST MTG	4.500%	01/10/2009			101.300 / 101.300	2.75% / 2.75%	1	75
NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015	108.534 / 108.534				1	150
NORTHWESTERN SCH BLDG CORP IND FIRST MTG	3.450%	07/15/2010			101.739 / 101.739	2.65% / 2.65%	2	50
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.000%	07/01/2010			102.015 / 102.015	3.06% / 3.06%	2	50
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.000%	07/01/2011			100.842 / 100.842	3.73% / 3.73%	2	200
PIKE CNTY IND SCH CORP TAXABLE-PENSION	5.000%	01/05/2020			93.750 / 93.750	5.74% / 5.74%	1	5
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2030			100.000 / 100.000	5.00% / 5.00%	3	70
PLAINFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG	4.750%	07/15/2021	99.828 / 99.828				1	85
PORTAGE IND ECONOMIC DEV INCOME TAX REV	5.000%	01/15/2019	103.284 / 103.284				4	120
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	07/15/2022	110.909 / 110.909		111.416 / 111.416	3.46% / 3.46%	4	600
PURDUE UNIV IND CTFS PARTN SER A	5.375%	07/01/2019	106.802 / 106.802		107.261 / 107.261	3.00% / 3.00%	4	140
PURDUE UNIV IND CTFS PARTN SER A-MBIA IBC	5.000%	07/01/2027	106.201 / 106.201				3	300
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	400
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER O	5.625%	07/01/2013	107.800 / 107.800		108.050 / 108.050	3.31% / 3.31%	3	150
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q	5.750%	07/01/2014	106.538 / 106.538				2	300
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045			100.000 / 100.000	0.00% / 0.00%	1	50
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	07/15/2009			100.522 / 100.522	2.55% / 2.55%	1	40
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2011			103.636 / 103.636	2.80% / 2.80%	1	10
ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A	4.625%	06/01/2025	88.000 / 88.000		92.875 / 92.875	5.26% / 5.26%	3	65
SARAH SCOTT MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2010			102.874 / 102.874	2.65% / 2.65%	1	30
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	07/15/2019	102.946 / 102.946				3	150
SOUTH BEND IND CMNTY SCH CORP RILEY SCH BLDG CORP REF-FIRST MTG	5.200%	07/01/2019			101.612 / 101.612	2.50% / 2.50%	1	325
SOUTH BEND IND REDEV DIST TAX INCREMENT REV VAR-ERSKINE COMMONS PROJ	%	02/01/2025	100.000 / 100.000				1	100
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.000%	01/10/2020			101.613 / 101.613	3.80% / 3.80%	1	250
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	01/15/2016	107.662 / 107.662		107.729 / 107.729	3.84% / 3.84%	2	300
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			78.077 / 79.952	5.15% / 4.96%	8	345
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014			109.748 / 110.845		3	30
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	4.000%	07/15/2015			103.295 / 103.295	3.48% / 3.48%	1	50
TWIN LAKES IND SCH BLDG IMPT CORP REF-FIRST MTG	4.000%	01/10/2009			101.142 / 101.142	2.47% / 2.47%	1	10
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012			101.270 / 101.270	3.67% / 3.67%	2	100
UNIVERSITY SOUTHN IND REV VAR-AUXILIARY SYS-SER B	%	10/01/2021			100.000 / 100.000		1	200
VINCENNES IND CMNTY SCH BLDG CORP REF-FIRST MTG	6.000%	07/01/2009	100.419 / 100.419				1	200
WARREN TWP IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/05/2014			101.468 / 101.468	3.00% / 3.00%	1	5
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2021			109.910 / 109.910	4.14% / 4.14%	1	30
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2029			100.387 / 100.387	4.95% / 4.95%	1	200
WESTFIELD IND SEW WKS REV	4.750%	09/01/2032			96.493 / 96.493	5.00% / 5.00%	2	40
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2020	104.021 / 104.021				2	200
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	103.053 / 103.053		103.749 / 103.749	4.50% / 4.50%	3	675
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2019	104.537 / 104.537				1	+1
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2020	103.679 / 103.679				1	+1
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2023	101.572 / 101.572				1	+1
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	5.125%	01/15/2027			104.528 / 104.528	4.39% / 4.39%	2	70

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: