Trades and Prices for Indiana: 04/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.100%	01/15/2021			106.525 / 106.525	2.98% / 2.98%	2	100
ALLEN CNTY IND PUB LIBR BLDG CORP REF-1ST MTG	3.125%	07/15/2009	100.206 / 100.206				2	70
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	5.000%	05/01/2025	107.438 / 107.438				1	20
ANDERSON IND REDEV AUTH LEASE RENT REV POLICE STATION PROJ	3.800%	02/01/2011	100.600 / 100.600				2	30
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2024			114.143 / 114.143	3.01% / 3.01%	1	25
ANDERSON IND SCH BLDG CORP FIRST MTG-SER A	4.500%	01/15/2012	105.109 / 105.109		105.209 / 105.209	3.03% / 3.03%	4	400
AVON IND CMNTY SCH BLDG CORP REF	3.750%	01/05/2009	100.508 / 100.508				3	150
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.375%	01/15/2019	99.823 / 99.823				3	150
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.250%	01/10/2022			94.010 / 94.010	4.85% / 4.85%	1	5
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	5.000%	07/01/2025			101.924 / 101.924	4.75% / 4.75%	3	1500
BARGERSVILLE IND SEW WKS REV BD ANTIC NTS	4.125%	10/01/2011	100.000 / 100.000				1	10
BAUGO IND CMNTY SCHS	4.350%	01/15/2009			101.213 / 101.213	2.76% / 2.76%	1	75
BLOOMINGTON IND SEW WKS REV REF	4.625%	01/01/2025			100.000 / 100.000	4.62% / 4.62%	1	15
BLOOMINGTON IND SEW WKS REV SER A	5.200%	01/01/2029	99.570 / 99.570				1	20
BLUFFTON IND REV RIVER TERRACE ESTATES-SER A	6.650%	05/15/2022			82.480 / 82.480	8.85% / 8.85%	1	6
BOONVILLE IND JR HIGH SCH BLDG CORP REF-FIRST MTG	3.900%	07/01/2009			101.589 / 101.589	2.60% / 2.60%	1	25
BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER B	4.625%	07/15/2023			97.900 / 99.900	4.82% / 4.63%	6	200
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG-SER B	5.000%	01/15/2015	107.601 / 107.601				3	150
BROWNSBURG IND REDEV AUTH ECONOMIC DEV LEASE RENTAL NORTHFIELD DRIVE & 56TH STR	4.700%	02/01/2029	90.491 / 90.491				1	30
BUCK CREEK TWP IND GOVT CTR BLDG CORP FIRST MTG	3.375%	08/01/2013			99.875 / 99.875	3.40% / 3.40%	2	30
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	4.300%	01/15/2024	93.320 / 93.320		94.320 / 95.570	4.82% / 4.70%	3	40
CARMEL IND REDEV AUTH LEASE RENT REV WEST CLAY ROAD PROJS	5.000%	08/01/2012			107.661 / 107.661	3.09% / 3.09%	1	80
CHANDLER IND WTRWKS REV REF	3.700%	09/01/2013	101.300 / 101.300				1	215
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	4.000%	07/15/2011			103.732 / 103.732	2.80% / 2.80%	1	50
CLARK-PLEASANT IND MULTI SCH BLDG CORP CAP APPREC-REF-1ST MTG-SER 96	0.000%	01/05/2018			64.175 / 64.175	4.60% / 4.60%	3	90
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	3.000%	07/15/2008			100.307 / 100.307	1.89% / 1.89%	3	105
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2022			99.369 / 99.369	4.56% / 4.56%	1	15
CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS	6.000%	01/01/2029			100.000 / 100.000	6.00% / 6.00%	2	70
CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	07/01/2008	99.165 / 99.165				1	40
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.500%	07/15/2013	105.151 / 105.151		105.519 / 105.519	3.35% / 3.35%	2	300
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.125%	07/15/2017			105.961 / 105.961	3.20% / 3.20%	1	25
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			102.181 / 104.225		7	270
CUMBERLAND IND SEW REV REF	4.000%	03/01/2011	100.090 / 100.090		101.092 / 101.092	3.60% / 3.60%	2	50
EAST PORTER CNTY SCH BLDG CORP IND	4.850%	07/15/2014	100.900 / 100.900				1	25
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			81.108 / 81.108	4.72% / 4.72%	1	50
ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG	4.500%	06/01/2011			104.177 / 104.177	3.10% / 3.10%	1	25
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	02/15/2011			105.869 / 106.294	2.85% / 2.70%	5	400
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG	5.750%	07/15/2018			110.356 / 110.356	2.84% / 2.84%	1	1000
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ	5.250%	07/15/2020	105.154 / 105.154		107.104 / 107.104	3.75% / 3.75%	3	90
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2017			103.752 / 103.752	3.50% / 3.50%	1	25
FORT WAYNE IND HOSP AUTH HOSP REV PARKVIEW HEALTH SYS INC PROJ	5.250%	11/15/2008	100.801 / 100.801				1	10
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	102.375 / 102.375		102.775 / 102.775	3.63% / 3.63%	2	40
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	101.510 / 101.510		103.010 / 103.010	3.01% / 3.01%	2	10
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024	98.010 / 98.010				1	5
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.750%	11/15/2028	91.787 / 91.787		96.179 / 96.179	5.05% / 5.05%	4	40
FORT WAYNE IND SEW WKS IMPT REV JR	3.000%	08/01/2011	96.300 / 96.300				2	20
GARY IND CMNTY SCH BLDG CORP FIRST MTG	4.375%	01/15/2023			93.517 / 93.517	5.00% / 5.00%	1	15
GOSHEN IND ECONOMIC DEV REV VAR-GOSHEN COLL PROJ	%	10/01/2042	100.000 / 100.000				2	+2
GOSHEN IND SEW WKS REV	5.000%	01/01/2016	101.500 / 101.500				2	60
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	5.250%	07/15/2023			107.513 / 107.513	4.30% / 4.30%	1	25
GREATER JASPER MIDDLE SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2010			102.601 / 102.601	2.50% / 2.50%	1	50
GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG	3.250%	07/15/2009			101.000 / 101.000	2.45% / 2.45%	2	60
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.250%	07/15/2012			101.387 / 101.387	2.90% / 2.90%	2	425
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.500%	01/15/2013			101.772 / 101.972	3.10% / 3.05%	4	1250
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.500%	07/15/2013			102.018 / 102.393	3.08% / 3.00%	7	750
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.500%	07/15/2014			102.539 / 102.539	3.05% / 3.05%	3	1125
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.000%	01/15/2015			103.526 / 103.526	3.41% / 3.41%	1	100
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.000%	07/15/2015					1	+1
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2016			103.655 / 103.655	3.58% / 3.58%	2	50
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2017			102.770 / 102.770	3.75% / 3.75%	2	100
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2018			101.724 / 101.824	3.91% / 3.90%	5	175
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2027			102.874 / 102.998	4.63% / 4.63%	8	155
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2028			100.000 / 100.000	5.00% / 5.00%	5	460
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2032			98.635 / 101.880	5.10% / 4.82%	29	1275
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.250%	01/15/2033			103.463 / 103.463	4.80% / 4.80%	3	1010
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	02/01/2032			99.000 / 100.000	5.07% / 5.00%	34	7165
HAMILTON CNTY IND PUB BLDG CORP REF-FIRST MTG	4.250%	01/20/2011	100.523 / 100.523				2	20
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.250%	07/10/2012			101.223 / 101.223	2.94% / 2.94%	2	110
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2014			101.111 / 101.111	3.30% / 3.30%	1	475
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015			108.816 / 108.816	3.60% / 3.60%	1	350
HAMILTON SOUTHEASTERN IND NORTH DEL SCH BLDG CORP FIRST MTG	4.500%	01/15/2013	104.489 / 104.489				2	100
HAMMOND IND PUB LIBR LEASING CORP FIRST MTG	5.500%	07/15/2018	102.328 / 102.328				1	20
HARRISON-WASHINGTON SCH BLDG CORP IND FIRST MTG	3.000%	07/15/2011	99.875 / 99.875		100.776 / 100.776	2.75% / 2.75%	2	310
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	4.000%	07/15/2014			104.500 / 104.500	3.20% / 3.20%	1	25
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			83.923 / 85.923	4.98% / 4.78%	3	910
INDIANA BD BK COMMON SCH FD ADV PUR FDG-A	5.000%	02/01/2009	100.125 / 100.125				2	20
INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A	3.750%	08/01/2013			102.052 / 102.052	3.33% / 3.33%	3	30
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.375%	02/01/2013	110.122 / 110.122				1	1000
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.375%	02/01/2014	103.103 / 103.103				2	10
INDIANA BD BK REV ST REVOLVING FD PROG-SER C	5.250%	02/01/2015	109.810 / 109.810		110.310 / 110.310	3.54% / 3.54%	2	40
INDIANA BD BK WTR UTIL REV AMT-IMPT-GERMAN TWP WTR CORP-B	4.875%	08/01/2014			102.000 / 102.000	4.22% / 4.22%	1	10
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			96.580 / 97.662	4.80% / 4.70%	4	140
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025			98.282 / 98.282	4.64% / 4.64%	3	300
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			92.282 / 93.510	5.10% / 5.00%	3	45
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			96.839 / 99.438	4.79% / 4.55%	50	12285
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV ADJ-HOWARD REGL HLTH SYS PJ-B	%	01/01/2035	100.000 / 100.000				3	1000+2
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040					1	10
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2016			103.450 / 103.950	4.47% / 4.40%	2	10
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2023	94.441 / 94.441		95.441 / 95.441	5.45% / 5.45%	2	10
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER B	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		3	500
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	1	425
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	1825+4
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1725+3
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036			100.000 / 100.000	5.00% / 5.00%	1	5
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-GRANDVIEW CARE-NEW CASTLE	%	08/01/2027	100.000 / 100.000				1	200
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP	5.000%	12/01/2028	97.290 / 97.290		100.000 / 100.290	5.00% / 4.85%	3	60
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER A	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	450+5
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	725
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-D-MBIA IBC	5.500%	11/15/2024	103.537 / 103.537		105.510 / 105.510	2.60% / 2.60%	3	45
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2020	105.369 / 107.334		107.058 / 107.774	3.00% / 2.70%	9	470
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023	100.500 / 100.500		102.400 / 102.500	-24.77% / -26.02%	6	205
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	4.500%	05/01/2023			97.320 / 97.320	4.75% / 4.75%	1	10
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031	86.254 / 86.254				3	60
INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ	3.450%	08/01/2008	100.000 / 100.000		100.220 / 100.220	2.75% / 2.75%	2	150
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.765 / 102.765		102.915 / 102.915	3.14% / 3.14%	2	110
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	500
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2031	109.069 / 109.069		109.323 / 109.323	3.00% / 3.00%	2	50
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2012	107.757 / 107.757		109.119 / 109.119	3.38% / 3.38%	7	175
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2019			106.647 / 106.647	3.58% / 3.58%	2	20
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			104.799 / 104.799	4.26% / 4.26%	2	20
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 4	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-JR ACHIEVEMENT CENT IND	%	06/01/2029			100.000 / 100.000		1	400
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REPUBLIC SVCS INC PROJ	%	09/01/2031	100.000 / 100.000				1	+1
INDIANA ST DEV FIN AUTH POLLUTION CTL REV VAR-REF-SOUTHN-C-RMKT-03/28/08	5.350%	03/01/2030			100.000 / 100.000	5.35% / 5.35%	1	10
INDIANA ST EDL FACS AUTH REV REF-MANCHESTER COLL PJ	5.250%	10/01/2011	98.100 / 98.100				1	30
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1	%	02/01/2037			100.000 / 100.000	3.90% / 3.90%	1	1000
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	4.750%	10/01/2022	97.443 / 97.443		100.000 / 100.000	4.75% / 4.75%	2	875
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.250%	02/01/2017			109.992 / 109.992	3.90% / 3.90%	1	30
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	4.000%	02/01/2016			102.254 / 102.254	3.67% / 3.67%	2	50
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-1	%	02/01/2035			100.000 / 100.000		1	+1
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-2	%	02/01/2035			100.000 / 100.000		4	+4
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-2	2.700%	01/01/2009	99.375 / 99.375				1	90
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV CAP APPREC-SER B	0.000%	07/01/2008			99.161 / 99.161	3.50% / 3.50%	1	10
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A	4.000%	07/01/2011			104.282 / 104.282	2.61% / 2.61%	2	50
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR SOUTH-SER C	4.000%	07/01/2010	102.286 / 102.286				3	150
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV SER B	7.400%	07/01/2015	118.750 / 118.750		119.037 / 119.037	4.31% / 4.31%	2	900
INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D	3.000%	07/01/2008	99.569 / 99.569				1	10
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	5.000%	07/01/2022			101.944 / 101.944	4.49% / 4.49%	2	50
INDIANA ST OFFICE BLDG COMMN FACS REV SOUTHEAST REGL TREATMENT CTR-E	5.000%	07/01/2013	105.720 / 105.720		106.770 / 106.770	3.57% / 3.57%	2	1100
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-MIAMI CORRECTL FAC-II-A	%	07/01/2022	100.000 / 100.000				1	300
INDIANA ST TOLL RD COMMN TOLL RD REV	9.000%	01/01/2015	122.033 / 122.033				1	40
INDIANA ST UNIV REVS STUDENT FEE-SER J	5.500%	10/01/2020	106.615 / 106.615				1	25
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2014	108.540 / 108.540				3	150
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	107.351 / 107.351		109.990 / 109.990	2.90% / 2.90%	4	3100
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2012	106.350 / 106.350		107.153 / 107.153	3.15% / 3.15%	2	100
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2021			107.955 / 107.955	3.31% / 3.31%	2	20
INDIANA UNIV CTFS PARTN SER A	4.300%	07/01/2016	100.240 / 100.240				1	40
INDIANA UNIV REVS IND UNIV FAC	5.250%	11/15/2012	108.325 / 108.325				1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2028			99.000 / 100.500	5.33% / 0.00%	167	3475+2
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037	83.560 / 83.560		86.560 / 86.560	5.65% / 5.65%	8	200
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027	106.120 / 106.120		107.944 / 107.944	3.11% / 3.11%	4	80
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G	4.000%	02/01/2013			103.647 / 103.647	3.18% / 3.18%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	5.000%	01/01/2024	97.687 / 97.687				3	1800
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020	100.000 / 100.000				1	500
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-TAXABLE-SPL PG-CIRCLE-B	%	04/01/2025			100.000 / 100.000	8.00% / 8.00%	1	1000
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035	100.000 / 100.000				2	500+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035	100.000 / 100.000				1	1000
INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A	5.500%	07/01/2018	112.497 / 112.497		112.945 / 113.577	3.95% / 3.88%	4	1000+3
INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE	5.000%	10/01/2025			99.351 / 102.051	5.06% / 4.75%	26	2975
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			77.033 / 77.033	5.00% / 5.00%	1	25
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	4.500%	07/01/2013	106.047 / 106.047				1	375
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.100%	07/01/2020			96.260 / 96.260	4.50% / 4.50%	1	5
KNOX CNTY IND HLDG CORP FIRST MTG	3.500%	07/15/2008			100.318 / 100.318	2.34% / 2.34%	2	200
KNOX CNTY IND HOSP ASSN LEASE REV REF	4.200%	07/01/2014	100.847 / 100.847				1	15
KOKOMO IND SEW WKS REV REF	5.000%	08/01/2008	100.631 / 100.631		100.831 / 100.831	2.40% / 2.40%	3	600
LA PORTE CNTY IND	5.000%	01/15/2009	100.400 / 100.400				2	50
LA PORTE IND MULTI SCH BLDG CORP REF-FIRST MTG-SER A	4.250%	01/15/2009			101.552 / 101.552	2.23% / 2.23%	1	35
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B	3.700%	08/01/2016			100.000 / 100.000	3.70% / 3.70%	1	5
LAKE CNTY IND PK DIST	5.000%	12/31/2028			95.638 / 97.850	5.35% / 5.17%	9	345
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A	5.000%	06/01/2027			100.760 / 100.760	4.32% / 4.32%	2	20
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A	5.000%	06/01/2009			102.733 / 102.733	2.59% / 2.59%	3	75
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027			100.600 / 100.600	4.70% / 4.70%	1	5
MARION IND HIGH SCH BLDG CORP FIRST MTG	5.000%	01/15/2028			100.152 / 100.152	4.96% / 4.96%	2	10
MICHIGAN CITY IND ECONOMIC DEV REV VAR-TAXABLE-CONS BISCUIT CO PJ	%	10/01/2013	100.000 / 100.000		100.000 / 100.000		2	1200
MICHIGAN CITY IND SAN DIST	3.000%	08/01/2008			99.952 / 99.952	3.13% / 3.13%	1	50
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG	5.000%	07/15/2029	99.092 / 99.092				1	25
MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B	6.000%	05/01/2029			103.638 / 103.638	3.44% / 3.44%	3	30
MONROE CNTY IND PUB LIBR BLDG CORP REF-FIRST MTG	4.250%	07/15/2009	101.688 / 101.688				2	40
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	900
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2018	106.936 / 106.936				1	100
NEW CASTLE IND HIGH SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2010	100.800 / 100.800		101.650 / 101.650	2.50% / 2.50%	2	250
NEW CASTLE-HENRY CNTY IND LIBR BLDG CORP FIRST MTG	5.000%	01/15/2022			103.747 / 103.747	4.20% / 4.20%	1	5
NEW HAVEN IND WTR REV	3.750%	01/01/2012	101.875 / 101.875		102.822 / 102.822	2.95% / 2.95%	2	350
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2017			100.410 / 100.410	3.94% / 3.94%	2	70
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	4.500%	08/01/2015			103.142 / 103.142	4.00% / 4.00%	2	65
NOBLESVILLE IND SEW WKS REV	4.375%	01/01/2010			103.517 / 103.517	2.30% / 2.30%	2	100
NORTH LAWRENCE IND CMNTY SCHS BLDG CORP FIRST MTG	5.000%	07/15/2013	107.169 / 107.169		108.171 / 108.171	3.30% / 3.30%	2	50
PAOLI IND BLDG CORP FIRST MTG	4.100%	01/15/2016			100.000 / 100.000	4.10% / 4.10%	1	10
PERRY TWP IND MULTI SCH BLDG CORP REV CAP APPREC-REF-FIRST MTG	0.000%	07/01/2008	98.755 / 98.755				1	15
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2030			100.000 / 100.000	5.00% / 5.00%	6	90
PRINCETON IND WTR REV REF	3.950%	07/01/2017			101.170 / 101.170	3.70% / 3.70%	1	5
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	400
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	5.000%	07/01/2029	104.100 / 104.100				2	20
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER W	5.000%	07/01/2022			106.590 / 106.590	4.00% / 4.00%	1	35
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	500+4
ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A	%	06/01/2025	100.000 / 100.000		100.000 / 100.000		2	50
SCOTT CNTY IND SCH DIST NO 002 BLDG CORP FIRST MTG	3.400%	07/15/2008	100.000 / 100.000		100.245 / 100.250	2.50% / 2.49%	6	345
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2016			102.640 / 102.640	3.63% / 3.63%	2	40
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2018			99.835 / 99.835	4.02% / 4.02%	3	60
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			78.377 / 80.252	5.12% / 4.93%	5	1000
SOUTHWESTERN IND SCHS IMPT BLDG CORP FIRST MTG	4.250%	07/15/2015	98.800 / 98.800		100.000 / 100.000	4.25% / 4.25%	2	50
ST JOSEPH CNTY IND ARPT AUTH	4.600%	07/01/2015			104.474 / 104.474	3.56% / 3.56%	1	35
ST JOSEPH CNTY IND ECONOMIC DEV REV EXTRAS-HOLY CROSS VLG-SER B	5.000%	05/15/2039	99.000 / 99.000		100.000 / 100.000		3	50
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ	5.125%	04/01/2028	105.472 / 105.472				2	40
ST JOSEPH CNTY IND EDL FACS REV VAR-NOTRE DAME-RMKT-12/03/07	%	03/01/2038			100.000 / 100.000		1	+1
ST JOSEPH CNTY IND HEALTH CARE FAC REV VAR-SOUTH BEND MED FNDTN PJ	%	08/01/2020	100.000 / 100.000				1	+1
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2010			101.693 / 101.693	2.50% / 2.50%	3	450
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014			111.636 / 111.636		1	10
TERRE HAUTE IND SAN DIST REV	2.500%	07/01/2008	100.000 / 100.000				1	75
TERRE HAUTE IND SAN DIST REV	4.650%	01/01/2030			90.524 / 90.524	5.39% / 5.39%	2	10
TRI-CREEK 2002 HIGH SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2013			103.903 / 103.903	3.19% / 3.19%	1	100
TURKEY RUN IND SCH BLDG CORP REF-FIRST MTG	3.350%	07/15/2011	100.875 / 100.875		101.467 / 101.718	2.88% / 2.80%	3	435
VALPARAISO IND MULTI-SCHS BLDG CORP REF-FIRST MTG	5.000%	07/10/2010	102.467 / 102.467		102.905 / 102.905	3.65% / 3.65%	2	100
VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2009			102.360 / 102.360	2.12% / 2.12%	2	100
WARSAW IND SEW WKS REV REF & IMPT	5.000%	07/01/2021	103.325 / 103.325		104.325 / 104.325	4.07% / 4.07%	2	30
WASHINGTON CARNEGIE PUB LIBR LEASING CORP IND REF-FIRST MTG	3.900%	07/15/2010	99.020 / 99.020		100.020 / 100.020	3.58% / 3.58%	2	40
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2021			109.410 / 109.910	4.21% / 4.14%	2	115
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2009	101.185 / 101.185				2	50
WEST CLARK SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2009			102.374 / 102.374	2.60% / 2.60%	1	30
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	01/15/2018	100.000 / 100.000		101.156 / 101.156	3.85% / 3.85%	2	50
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A	3.000%	07/15/2010			100.979 / 100.979	2.55% / 2.55%	2	50
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A	3.250%	01/15/2011	99.870 / 99.870				1	15
WHITING IND INDL SEW & SOLID WASTE DISP REV ADJ-REF AMOCO OIL CO PROJ	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
WHITLEY CNTY IND ECONOMIC DEV REV VAR-CHROMASOURCE INC PROJ	%	12/01/2016	100.000 / 100.000				1	+1
WHITLEY CNTY IND MULTI SCH BLDG CORP REF-FIRST MTG	4.125%	07/15/2020	96.271 / 96.271				1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: