Trades and Prices for Indiana: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND JUVENILE JUSTICE CTR BLDG CORP FIRST MTG	4.000%	01/01/2010			102.025 / 102.025	2.80% / 2.80%	1	15
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.100%	01/15/2021	106.074 / 106.074				1	50
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	4.400%	11/01/2011			104.368 / 104.368	3.10% / 3.10%	1	20
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP TAXABLE-SER B	6.875%	11/01/2025	104.150 / 104.150		104.150 / 104.150	5.83% / 5.83%	6	90
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.375%	10/01/2022			111.469 / 111.469	2.90% / 2.90%	2	200
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2024			114.832 / 114.832	2.90% / 2.90%	1	25
ANDERSON IND SEW WKS REV	4.000%	11/01/2011			103.676 / 103.676	2.91% / 2.91%	1	10
ATTICA IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2011			102.627 / 102.627	2.66% / 2.66%	1	25
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.250%	01/10/2022	92.010 / 92.010				1	5
BAUGO IND SCH BLDG CORP 1ST MTG-SER A	5.000%	01/15/2022			106.729 / 106.729	3.10% / 3.10%	1	25
BENTON IND SCH IMPT BLDG CORP FIRST MTG	5.000%	07/15/2022	108.750 / 108.750				1	+1
BENTON IND SCH IMPT BLDG CORP FIRST MTG	5.000%	07/15/2023	108.750 / 108.750				1	+1
BENTON IND SCH IMPT BLDG CORP FIRST MTG	5.000%	07/15/2024	108.750 / 108.750				1	+1
BENTON IND SCH IMPT BLDG CORP FIRST MTG	5.000%	01/15/2025	108.750 / 108.750				1	+1
BLUFFTON IND REV RIVER TERRACE ESTATES-SER A	6.650%	05/15/2022	77.500 / 77.500				3	18
BOONVILLE IND HIGH SCH-CASTLE JR HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012			102.840 / 103.365	3.19% / 3.05%	4	65
BROWN CNTY IND JAIL BLDG CORP FIRST MTG	4.750%	01/15/2030	97.900 / 97.900				2	30
BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER B	4.625%	07/15/2023	96.923 / 96.923		99.900 / 99.900	4.63% / 4.63%	6	600
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.750%	02/01/2012			106.303 / 106.303	2.99% / 2.99%	2	40
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG	5.250%	08/01/2012			109.041 / 109.041	3.00% / 3.00%	1	130
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	4.250%	01/15/2022	92.150 / 92.150		96.125 / 96.125	4.63% / 4.63%	4	40
CARMEL IND REDEV DIST CNTY OPT INCOME TAX REV REF-TAXABLE	5.270%	12/15/2018			103.466 / 103.690	4.85% / 4.82%	2	45
CARMEL IND REDEV DIST GOLF COURSE REV BD ANTIC NTS	5.250%	02/01/2009	99.470 / 99.470		100.070 / 100.070	4.99% / 4.99%	5	200
CENTER GROVE IND 2000 BLDG CORP FIRST MTG	5.500%	07/15/2021			107.270 / 107.270	3.15% / 3.15%	2	20
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2019			102.895 / 102.895	4.15% / 4.15%	2	400
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2022			100.156 / 100.156		2	500
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2024			102.249 / 102.249	4.72% / 4.72%	1	50
CRAWFORDSVILLE IND PUB LIBR BLDG & PRESERVATION CORP FIRST MTG	4.200%	07/15/2020			96.718 / 96.718	4.55% / 4.55%	2	20
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.050%	01/10/2009	99.000 / 99.000		100.000 / 100.000	3.01% / 3.01%	2	10
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2017					2	370
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			102.886 / 103.904		3	65
DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG	%	08/01/2018	100.000 / 100.000				1	500
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT	6.625%	01/15/2024			105.486 / 105.486	3.00% / 3.00%	1	20
EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG	5.900%	01/15/2020	104.350 / 104.350				2	40
EAST CHICAGO IND SOLID WASTE DISP REV USG CORP PROJ	5.500%	09/01/2028			91.410 / 91.410	6.25% / 6.25%	2	200
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG	3.750%	01/15/2010			101.885 / 101.885	2.66% / 2.66%	2	10
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG	3.750%	07/15/2010			102.466 / 102.466	2.63% / 2.63%	2	10
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			80.816 / 82.502	4.75% / 4.58%	5	170
ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG	4.500%	06/01/2011			104.181 / 104.181	3.10% / 3.10%	2	70
ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG	5.000%	12/01/2025	106.144 / 106.144		107.219 / 107.219	3.90% / 3.90%	5	2000+2
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG	5.125%	01/15/2024			107.713 / 107.713	2.95% / 2.95%	2	50
FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2009			101.192 / 101.192	2.30% / 2.30%	1	120
FISHERS IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REF	3.500%	02/01/2010			100.879 / 100.879	3.00% / 3.00%	1	300
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024			103.173 / 103.173	3.00% / 3.00%	1	10
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2012			104.506 / 104.506	2.87% / 2.87%	1	30
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	5.250%	07/15/2023	103.950 / 103.950				3	225
GREENCASTLE IND MULTI SCH BLDG CORP FIRST MTG	5.800%	07/15/2021	105.373 / 105.373		106.473 / 106.473	2.61% / 2.61%	4	200
GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG	3.250%	07/15/2009			101.098 / 101.098	2.37% / 2.37%	2	10
GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG	3.500%	07/15/2010	101.556 / 101.556		101.868 / 101.868	2.65% / 2.65%	2	100
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	3.500%	07/15/2013			102.067 / 102.067	3.07% / 3.07%	2	215
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.000%	01/15/2015			103.526 / 103.526	3.41% / 3.41%	1	250
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2016			103.655 / 103.655	3.58% / 3.58%	4	350
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2018			101.399 / 101.399	3.95% / 3.95%	2	400
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2021			105.032 / 105.032	4.36% / 4.36%	1	525
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2027			99.700 / 99.775	5.02% / 5.02%	6	565
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2028	99.865 / 99.865		99.865 / 101.500	5.01% / 4.80%	10	1230
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2032			99.050 / 101.880	5.07% / 4.84%	75	2630
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.250%	01/15/2033			102.290 / 103.850	4.95% / 4.75%	5	350
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.250%	08/01/2011			100.783 / 100.783	3.00% / 3.00%	1	20
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	08/01/2027	99.950 / 99.950		100.000 / 100.000	5.00% / 5.00%	3	+3
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	5.000%	02/01/2032			97.880 / 100.000	5.16% / 5.00%	10	2420+1
HAMILTON CNTY IND REDEV COMMN DIST CNTY OPT INCOME TAX REV	5.000%	01/10/2025			100.242 / 100.242	4.95% / 4.95%	2	20
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.250%	07/10/2012			100.979 / 100.979	3.00% / 3.00%	2	600
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2013			101.763 / 101.763	3.13% / 3.13%	2	625
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2014			102.811 / 102.811	3.00% / 3.00%	2	275
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.200%	08/15/2014			100.369 / 100.369	4.08% / 4.08%	4	120
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2027			109.560 / 109.560	3.03% / 3.03%	3	75
HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		2	400
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2024	101.775 / 101.775				1	+1
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2025	101.311 / 101.311				1	+1
HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG	5.000%	07/05/2022	97.800 / 97.800				2	30
HOWARD CNTY IND JAIL & JUVENILE DETENTION CTR BLDG REF-FIRST MTG	5.000%	07/15/2011	106.527 / 106.527		106.577 / 106.577	2.88% / 2.88%	2	1560
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			85.722 / 85.722	4.80% / 4.80%	1	115
HUNTINGTON IND ECONOMIC DEV REV FIRST MTG-UTD METHODIST MEM PJ	6.400%	05/01/2015			102.621 / 102.621	3.50% / 3.50%	1	20
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2011			105.254 / 105.254	3.04% / 3.04%	1	30
INDIANA BD BK REV REF-SPL PROG-SER A	5.000%	02/01/2009	100.963 / 100.963		101.126 / 101.126	3.60% / 3.60%	2	50
INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A	3.750%	08/01/2013	99.205 / 99.205				2	20
INDIANA BD BK REV SPL PROG-SER D	4.000%	08/01/2016			104.248 / 104.248	3.38% / 3.38%	1	25
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2009	101.802 / 101.802		102.198 / 102.198	2.30% / 2.30%	3	300
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2011	105.587 / 105.587				3	495
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			97.837 / 99.438	4.70% / 4.55%	15	470
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	4.750%	02/15/2034	86.000 / 86.000		89.000 / 89.000	5.56% / 5.56%	4	50
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2019			103.276 / 103.277	4.50% / 4.50%	2	50
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2025			97.218 / 97.218	5.25% / 5.25%	1	20
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	3	500+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030			100.000 / 100.000	0.00% / 0.00%	5	375
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030			107.661 / 107.661	2.75% / 2.75%	2	30
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	4.500%	05/01/2023	94.320 / 94.320				1	25
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.460 / 102.460		102.860 / 103.504	3.20% / 2.60%	6	70
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS	5.250%	07/01/2022	99.930 / 99.930				1	10
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2017			105.668 / 105.668	3.85% / 3.85%	1	+1
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.500%	01/01/2032					1	40
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037			100.000 / 100.000	5.00% / 5.00%	5	790
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC	%	04/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	100
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	4.500%	03/01/2020			101.250 / 101.250	-11.97% / -11.97%	1	25
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000				1	10
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-INDPLS MUSEUM	%	02/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST EDL FACS AUTH REV VAR-HANOVER COLLEGE PJ-SER B	%	05/01/2019			100.000 / 100.000		1	100
INDIANA ST FIN AUTH ENVIRONMENTAL FACS REV VAR-IND PWR & LIGHT CO PJ-A	%	09/01/2041	100.000 / 100.000		100.000 / 100.000		23	2475+3
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.620%	11/01/2009			100.287 / 100.287	3.43% / 3.43%	1	+1
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2	%	02/01/2035	100.000 / 100.000				1	200
INDIANA ST FIN AUTH REV REF-EDL-ARCHDIOCESE INDPLS-A	5.000%	07/01/2015	104.628 / 104.628				1	70
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.000%	02/01/2015	106.522 / 106.522				1	20
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.500%	02/01/2017			112.270 / 112.270	3.85% / 3.85%	1	25
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-1	%	02/01/2035			100.000 / 100.000		2	+2
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-1	%	02/01/2037			100.000 / 100.000		2	+2
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-5	%	02/01/2035			100.000 / 100.000		1	+1
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV CAP APPREC-SER B	0.000%	07/01/2008	98.500 / 98.500				1	10
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A	4.000%	07/01/2011	102.087 / 102.087				1	30
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR SOUTH-SER C	4.125%	07/01/2013	102.672 / 102.672				1	10
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	5.000%	07/01/2022	98.900 / 98.900				2	50
INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV REF-SER A	6.000%	11/01/2010			109.332 / 109.332	2.25% / 2.25%	3	150
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2015	103.831 / 103.831				1	5
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	109.568 / 109.568				1	+1
INDIANA UNIV CTFS PARTN SER A	4.300%	07/01/2016			101.500 / 101.500	3.95% / 3.95%	2	10
INDIANA UNIV REVS STUDENT FEE-SER M	5.500%	08/01/2018	103.769 / 103.769		104.519 / 104.519	2.75% / 2.75%	2	60
INDIANAPOLIS IND ECONOMIC DEV REV CHILDRENS MUSEUM-RMKT-6/1/98	5.100%	10/01/2011			102.485 / 102.485	3.00% / 3.00%	1	25
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2009			100.929 / 100.929	3.18% / 3.18%	2	30
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1	%	08/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	27	5950+10
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A	%	06/01/2021	100.000 / 100.000		100.000 / 100.000		7	75
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	4.625%	01/01/2018			96.753 / 96.753	5.05% / 5.05%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.250%	01/01/2017			106.588 / 106.588	4.12% / 4.12%	2	70
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	4.750%	01/01/2031	86.239 / 86.239				1	60
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER C	0.000%	01/01/2010	93.526 / 93.526				2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027	106.355 / 106.355		108.073 / 108.073	3.08% / 3.08%	2	60
INDIANAPOLIS IND LOC PUB IMPT BD BK SER C	5.250%	02/01/2015	104.823 / 104.823		106.052 / 106.052	3.00% / 3.00%	3	300
INDIANAPOLIS IND LOC PUB IMPT BD BK SER D	6.750%	02/01/2014			111.391 / 111.391	4.50% / 4.50%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK SER E	5.000%	07/01/2014			109.930 / 109.930	3.10% / 3.10%	2	50
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027	106.355 / 106.995		108.197 / 108.197	3.05% / 3.05%	6	270
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033			108.277 / 108.277	3.15% / 3.15%	1	40
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F	5.000%	01/01/2029	97.692 / 97.692				2	50
INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE	5.000%	10/01/2025			99.307 / 101.500	5.06% / 4.82%	37	4695+4
INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1	5.000%	10/01/2020	102.053 / 102.053				1	+1
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025			100.000 / 100.000		1	375
INDIANAPOLIS-MARION CNTY IND PUB LIBR SER A	3.650%	07/01/2011			102.459 / 102.459	2.85% / 2.85%	1	125
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	4.000%	07/15/2012	102.674 / 102.674		103.580 / 103.580	3.10% / 3.10%	2	50
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			77.250 / 77.250	4.98% / 4.98%	1	35
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.100%	07/01/2020	94.260 / 94.260				1	5
JACKSON CNTY IND BLDG CORP 1ST MTG	5.000%	01/01/2017	100.750 / 100.750		102.846 / 102.846	4.26% / 4.26%	2	100
KNOX CNTY IND HOSP ASSN LEASE REV REF	3.750%	01/01/2010			101.693 / 101.693	2.75% / 2.75%	1	20
KOKOMO GRAIN CO INC IND SER 2002-A VAR RATE DEMAND NTS	%	11/01/2010			100.000 / 100.000		1	+1
LAFAYETTE IND PK DIST	4.750%	07/15/2012	102.501 / 102.501		102.953 / 102.953	3.15% / 3.15%	2	70
LAKE CNTY IND PK DIST	5.000%	12/31/2028			96.855 / 96.855	5.25% / 5.25%	1	140
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.200%	07/15/2014			103.627 / 103.627	3.55% / 3.55%	2	50
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.200%	01/15/2018			100.000 / 100.476	4.20% / 4.14%	4	250
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG-SER A	4.000%	07/10/2012	100.650 / 100.650				1	50
MADISON-GRANT IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2008			100.291 / 100.291	2.07% / 2.07%	1	50
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	99.350 / 99.350		100.600 / 100.600	4.70% / 4.70%	2	10
MARION IND ECONOMIC DEV REV VAR-INDIANA WESLEYAN UNIV PROJ	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	1	100
MARION IND HIGH SCH BLDG CORP FIRST MTG	5.000%	01/15/2028	97.540 / 97.540				2	10
MCCSC IND SCH BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	01/15/2017			68.524 / 68.524	4.35% / 4.35%	1	30
MERRILLVILLE IND MULTI SCH BLDG CORP REF & IMPT-FIRST MTG	4.350%	01/15/2028	85.175 / 85.175				2	80
MICHIGAN CITY IND SAN DIST	3.000%	08/01/2008	99.640 / 99.640				1	50
MICHIGAN CITY IND SAN DIST	5.000%	07/01/2008			99.831 / 99.831	5.63% / 5.63%	1	5
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2010			102.993 / 102.993	2.60% / 2.60%	2	600
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2011			103.114 / 103.114	2.80% / 2.80%	1	360
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2012					2	700
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2013			103.030 / 103.030	3.30% / 3.30%	1	100
MISHAWAKA IND SCH CITY MULTI- SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2009			101.876 / 101.876	2.56% / 2.56%	3	300
MISHAWAKA IND SEW WKS REV SER A	4.250%	03/01/2027			90.890 / 90.890	5.00% / 5.00%	6	35
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	5.250%	07/15/2016	107.723 / 107.723		107.765 / 107.765	2.35% / 2.35%	2	+2
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	5.500%	07/15/2020	108.392 / 108.392		108.435 / 108.435	2.35% / 2.35%	2	+2
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000				1	200
MUNSTER IND SCH BLDG CORP FIRST MTG-SER A	5.000%	07/15/2024			100.800 / 100.800	4.84% / 4.84%	3	30
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.250%	07/15/2012			105.068 / 105.068	2.98% / 2.98%	2	20
NEW HAVEN IND SEW WKS REV	4.200%	02/01/2010			101.757 / 101.757	3.20% / 3.20%	2	70
NINEVEH-HENSLEY-JACKSON IND INTER SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			101.330 / 101.330	4.65% / 4.65%	1	5
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2017			101.695 / 101.695	3.75% / 3.75%	2	100
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	4.500%	08/01/2015	101.404 / 101.404				3	195
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-HAZEL DELL RD-A	5.750%	08/01/2020			107.457 / 107.457	4.75% / 4.75%	1	20
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2013			104.421 / 104.421	3.00% / 3.00%	2	360
NORTH WHITE SCH BLDG CORP IND CAP APPREC-REF-FIRST MTG	0.000%	01/15/2015			75.934 / 75.934	4.10% / 4.10%	1	10
PAOLI IND BLDG CORP FIRST MTG	4.100%	01/15/2016	98.500 / 98.500				1	10
PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF	4.125%	01/01/2017	89.856 / 89.856				3	15
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A	%	01/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	37	5850+4
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	25	950+2
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	01/15/2011			105.297 / 105.297	3.00% / 3.00%	1	15
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2011	106.000 / 106.000		106.527 / 106.527	2.90% / 2.90%	2	900
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2030			100.000 / 100.000	5.00% / 5.00%	13	280
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	07/15/2024			111.841 / 111.841	3.40% / 3.40%	1	100
PRINCETON IND REDEV AUTH ECONOMIC DEV LEASE RENT REF	4.200%	08/01/2015	98.520 / 98.520				1	15
PRINCETON IND WTR REV REF	3.950%	07/01/2017			100.513 / 100.513	3.84% / 3.84%	2	100
PURDUE UNIV IND UNIV REVS STUDENT FAC SYS-SER B	5.000%	07/01/2032			100.000 / 100.000	5.00% / 5.00%	1	15
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER O	4.250%	07/01/2008	100.209 / 100.209		100.374 / 100.374	2.68% / 2.68%	3	300
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B	%	01/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	375+2
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	01/15/2010			100.572 / 100.572	2.65% / 2.65%	1	155
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	07/15/2010			100.631 / 100.631	2.70% / 2.70%	1	155
ROCKPORT IND POLLUTION CTL REV ARS-INDIANA MICHIGAN PWR-SER A	%	06/01/2025	100.000 / 100.000		100.000 / 100.000		2	50
ROCKPORT IND POLLUTION CTL REV IND MICH PWR CO PROJ-SER A	4.625%	06/01/2025	88.941 / 88.941				1	25
SCHERERVILLE IND BLDG CORP FIRST MTG	5.125%	02/01/2022	106.203 / 106.203		106.878 / 106.878	3.20% / 3.20%	2	750
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B	5.000%	01/01/2024	102.230 / 102.230		104.230 / 104.230	3.05% / 3.05%	2	10
SOUTH BEND IND CMNTY SCH CORP	4.375%	07/01/2023	94.028 / 94.028				1	50
SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-EDDY STR COMMONS PROJ	4.000%	08/15/2014			102.254 / 102.254	3.60% / 3.60%	1	5
SOUTH HARRISON IND 2000 SCH BLDG CORP IND FIRST MTG-SER A	5.500%	07/15/2020			114.707 / 114.707	3.08% / 3.08%	1	10
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2016			102.397 / 103.550	3.66% / 3.50%	5	1435
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			79.950 / 79.950	4.96% / 4.96%	6	385
SOUTH PUTNAM IND SCH BLDG CORP FIRST MTG	3.600%	01/15/2010			101.804 / 101.804	2.56% / 2.56%	2	50
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG	4.250%	07/15/2011			104.939 / 104.939	2.67% / 2.67%	2	210
ST JOSEPH CNTY IND ARPT AUTH	4.600%	07/01/2015	101.464 / 101.464				1	35
ST JOSEPH CNTY IND ARPT AUTH	4.750%	07/01/2016			103.206 / 103.206	4.00% / 4.00%	1	10
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2015	105.130 / 105.130		105.130 / 105.130	4.12% / 4.12%	4	40
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2009			101.276 / 101.276		2	880
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014			110.536 / 111.911		7	155
TERRE HAUTE IND SAN DIST REV	4.650%	01/01/2030	88.840 / 88.840				2	10
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER H	5.000%	10/01/2021	100.488 / 100.488				1	50
UNIVERSITY SOUTHN IND REV VAR-AUXILIARY SYS-SER B	%	10/01/2021			100.000 / 100.000		2	1475
VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG	4.500%	07/10/2023	96.956 / 96.956		97.881 / 97.881	4.70% / 4.70%	2	560
VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2009	101.260 / 101.260				1	50
WARREN TWP IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/05/2014			101.490 / 101.490	3.00% / 3.00%	2	25
WARSAW IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.625%	07/15/2014			113.502 / 113.502	3.23% / 3.23%	1	5
WARSAW IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2019			95.936 / 96.036	4.46% / 4.45%	2	150
WAYNE CNTY IND JAIL HLDG CORP REF-FIRST MTG	4.250%	07/15/2018			102.699 / 102.699	3.90% / 3.90%	3	190
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2021			109.660 / 109.910	4.17% / 4.14%	2	240
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2029			101.845 / 101.845	4.77% / 4.77%	1	70
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2017			107.100 / 107.100	3.80% / 3.80%	3	30
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2010			102.535 / 102.535	3.00% / 3.00%	1	25
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	5.000%	07/15/2014			109.078 / 109.078	3.38% / 3.38%	2	100
WESTFIELD IND SEW WKS REV	4.750%	09/01/2032			96.452 / 96.452	5.00% / 5.00%	1	10
WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG	4.250%	01/15/2011	103.214 / 103.214				3	120
ZIONSVILLE IND REDEV DIST BD ANTIC NTS	4.000%	02/01/2009	99.150 / 99.150		100.000 / 100.000	3.86% / 3.86%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: