Trades and Prices for Indiana: 03/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND ECONOMIC DEV REV VAR-REF-WATERFURNACE INTL INC	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	2.70% / 2.70%	2	1790
ALLEN CNTY IND JUVENILE JUSTICE CTR BLDG CORP FIRST MTG	4.500%	01/01/2013			104.824 / 104.824	3.37% / 3.37%	2	50
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	3.500%	07/15/2008			100.207 / 100.207	2.75% / 2.75%	1	125
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.375%	10/01/2022	110.977 / 110.977				1	200
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2023	111.602 / 111.602		111.902 / 111.902	3.38% / 3.38%	2	50
ANDERSON IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2030			100.000 / 100.000	5.00% / 5.00%	2	10
ANDERSON IND SEW WKS REV	4.600%	11/01/2008			100.611 / 100.611	3.52% / 3.52%	2	30
AURORA IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2021			104.098 / 104.098	4.54% / 4.54%	3	+3
AURORA IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2023			100.851 / 100.851	4.85% / 4.85%	3	1000
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2012	105.578 / 105.578		105.778 / 105.778	3.35% / 3.35%	2	60
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	5.000%	07/01/2025			102.347 / 103.347	4.70% / 4.57%	6	675
BAUGO IND SCH BLDG CORP 1ST MTG-SER A	5.000%	01/15/2022	106.100 / 106.100				2	50
BEECH GROVE IND ECONOMIC DEV MULTIFAMILY REV REF-HSG MTG-FHA-MCGREGOR-SER A	5.200%	06/01/2013	98.000 / 98.000		98.780 / 98.780	5.47% / 5.47%	4	100
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.500%	01/10/2014			107.656 / 107.656	3.99% / 3.99%	1	75
BOONVILLE IND HIGH SCH-CASTLE JR HIGH SCH BLDG CORP FIRST MTG	5.000%	01/15/2012	101.401 / 101.401		101.621 / 101.621	2.90% / 2.90%	2	100
BOONVILLE IND JR HIGH SCH BLDG CORP REF-FIRST MTG	3.900%	07/01/2009	101.117 / 101.117				1	100
CARMEL IND REDEV AUTH LEASE RENT REV PUTTERS-SER 1503	%	02/01/2021			100.000 / 100.000		1	125
CARMEL IND REDEV DIST CNTY OPT INCOME TAX REV REF-TAXABLE	5.270%	12/15/2018			101.939 / 101.939	5.03% / 5.03%	1	100
CENTER GROVE IND 2000 BLDG CORP FIRST MTG	5.500%	07/15/2021	104.793 / 104.793				3	30
CLARK-PLEASANT IND MULTI SCH BLDG CORP CAP APPREC-REF-1ST MTG-SER 96	0.000%	01/05/2018	62.529 / 62.529				2	60
COLUMBUS IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.900%	07/10/2009			101.739 / 101.739	2.50% / 2.50%	2	60
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	3.000%	07/15/2008	99.666 / 99.666				1	35
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2022			100.156 / 100.156		2	150
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2027			99.846 / 99.846	5.01% / 5.01%	2	480
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	01/15/2029			99.991 / 100.741	4.95% / 4.91%	5	120
CONNERSVILLE IND ECONOMIC DEV INCOME TAX REV	4.500%	07/01/2018	97.500 / 97.500		100.000 / 100.000	4.50% / 4.50%	2	30
CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS	6.000%	01/01/2029	96.500 / 96.500		96.500 / 96.500	6.30% / 6.30%	2	50
CRAWFORDSVILLE IND PUB LIBR BLDG & PRESERVATION CORP FIRST MTG	4.200%	07/15/2020	92.157 / 92.157				2	20
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			102.317 / 102.317	4.70% / 4.70%	2	210
DELAWARE CNTY IND HOSP AUTH HOSP REV REF-CARDINAL HLTH SYS OBLIG	5.000%	08/01/2016	99.250 / 99.250				2	20
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT	6.625%	01/15/2024	103.500 / 103.500		105.496 / 105.496	3.00% / 3.00%	2	20
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF	5.250%	07/15/2019			104.172 / 104.172	4.57% / 4.57%	4	400
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			80.400 / 80.400	4.79% / 4.79%	1	5
ELKHART CNTY IND ECONOMIC DEV REV VAR-MARK LINE INDS INC PROJ	5.000%	09/01/2010			100.441 / 100.441		2	250
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	08/15/2010			102.794 / 102.794	2.77% / 2.77%	3	75
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	02/15/2012	106.564 / 106.564				2	200
ELLETTSVILLE IND BLDG CORP LEASE RENTAL FIRE STATION PROJ	4.000%	01/15/2010	99.000 / 99.000		100.854 / 100.854	3.50% / 3.50%	3	20
ELLETTSVILLE IND BLDG CORP LEASE RENTAL FIRE STATION PROJ	4.000%	07/15/2016	94.941 / 94.941		97.922 / 97.922	4.30% / 4.30%	6	120
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG	5.125%	01/15/2024	106.094 / 106.094				3	75
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP REF-FIRST MTG	3.750%	01/15/2009	100.290 / 100.290				1	30
EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ	3.500%	07/15/2013	100.075 / 100.075				1	25
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP FIRST MTG	4.000%	07/15/2010			102.750 / 102.750	2.75% / 2.75%	1	15
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2008			100.265 / 100.265	3.00% / 3.00%	1	25
FAIRFIELD SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2028			99.992 / 99.992	5.00% / 5.00%	1	50
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	102.183 / 102.183				2	10
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024	97.547 / 97.547				1	10
FORT WAYNE IND SEW WKS IMPT REV	4.250%	08/01/2008			100.418 / 100.418	2.95% / 2.95%	2	600
FORT WAYNE IND SEW WKS IMPT REV	4.500%	08/01/2015			100.175 / 100.175	4.47% / 4.47%	2	100
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2023			106.714 / 106.714	4.38% / 4.38%	3	900
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	01/15/2018			101.724 / 101.724	3.91% / 3.91%	3	75
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	4.125%	07/15/2018			101.399 / 101.399	3.95% / 3.95%	2	450
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			101.146 / 101.146	4.85% / 4.85%	4	625
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2026			100.375 / 100.375	4.95% / 4.95%	1	200
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2027			99.675 / 99.675	5.03% / 5.03%	1	50
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2028			100.000 / 100.000	5.00% / 5.00%	3	40
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.000%	07/15/2032			98.709 / 101.650	5.09% / 4.83%	34	3460
GREENFIELD IND MIDDLE SCH BLDG CORP FIRST MTG	5.250%	01/15/2033			101.232 / 103.463	5.09% / 4.80%	7	285
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.000%	08/01/2014			102.985 / 102.985	3.47% / 3.47%	2	50
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.000%	01/10/2009			100.418 / 100.418	2.40% / 2.40%	1	+1
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.000%	07/10/2009			100.709 / 100.709	2.40% / 2.40%	1	+1
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.000%	01/10/2010			100.913 / 100.913	2.45% / 2.45%	1	+1
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.000%	07/10/2010			101.174 / 101.174	2.45% / 2.45%	1	+1
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.000%	07/10/2011			100.760 / 100.760	2.75% / 2.75%	1	305
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.250%	01/10/2012			100.693 / 100.693	3.05% / 3.05%	1	25
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.250%	07/10/2012			101.473 / 101.473	2.88% / 2.88%	2	50
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2014			102.811 / 102.811	3.00% / 3.00%	3	250
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.200%	08/15/2014			99.500 / 99.500	4.29% / 4.29%	2	200
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2027	107.200 / 107.200				2	50
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			84.625 / 85.345	4.91% / 4.84%	8	400
INDIANA BD BK SPL PROG-SER A	4.625%	02/01/2025			95.759 / 95.759	5.00% / 5.00%	1	40
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	4.000%	02/01/2010			102.393 / 102.393	2.65% / 2.65%	2	50
INDIANA BD BK REV SPL PROG-CONSERVANCY DIST PJ-A	5.125%	10/01/2027			101.578 / 101.578	4.73% / 4.73%	3	75
INDIANA BD BK REV SPL PROG-SER A	6.125%	02/01/2025			107.800 / 107.800	2.29% / 2.29%	1	10
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2022			108.380 / 108.380	2.21% / 2.21%	1	+1
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-10	4.880%	01/15/2009			101.055 / 101.055	3.50% / 3.50%	1	30
INDIANA BD BK WTR UTIL REV REF-TRI TWP WTR CORP	4.000%	07/01/2012	99.000 / 99.000				1	25
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020	101.139 / 101.139		101.784 / 101.784	4.25% / 4.25%	3	75
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			96.579 / 96.579	4.80% / 4.80%	2	100
INDIANA FIN AUTH HWY REV REF-SER A-MBIA IBC	4.500%	12/01/2023			97.743 / 99.418	4.71% / 4.55%	9	265
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV ADJ-FLOYD MEM HOSP & HLTH PROJ	%	10/01/2036	100.000 / 100.000				2	400+1
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV ADJ-HOWARD REGL HLTH SYS PJ-B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	1.40% / 1.40%	4	400+3
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036			95.750 / 95.750	5.29% / 5.29%	1	25
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			98.430 / 98.430	5.35% / 5.35%	1	25
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARION HEALTH-SER A-FSA-CR	4.750%	02/15/2034	94.090 / 94.090		97.090 / 97.090	4.95% / 4.95%	3	30
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2019			103.284 / 103.284	4.50% / 4.50%	1	5
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2025	94.258 / 94.258				1	20
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			92.839 / 93.500	5.53% / 5.48%	3	35
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1075
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F	%	05/15/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	3950+5
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036			96.508 / 96.508	5.24% / 5.24%	1	25
INDIANA HEALTH & EDL FAC FING AUTH REV REF-EDL FACS-UNIV INDIANAPOLIS	5.000%	10/01/2018			105.560 / 105.560	4.25% / 4.25%	1	25
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-TAXABLE-UNION HOSP INC-B	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	1800
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER B	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D	5.500%	11/15/2024	103.878 / 103.878		104.872 / 104.872	3.00% / 3.00%	2	40
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2020	105.042 / 105.042				1	15
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030	106.769 / 106.769				2	60
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023	100.399 / 100.399				3	1350
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2018	102.690 / 102.690				3	90
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031			90.444 / 90.444	6.28% / 6.28%	2	40
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSPS INC	6.000%	09/15/2016	99.750 / 99.750		100.125 / 100.125	5.70% / 5.70%	3	600
INDIANA HEALTH FAC FING AUTH HOSP REV REF-JACKSON CNTY SCHECK MEM	5.000%	02/15/2010	101.335 / 101.335		102.135 / 102.135	3.00% / 3.00%	2	60
INDIANA HEALTH FAC FING AUTH HOSP REV REF-JACKSON CNTY SCHECK MEM	5.250%	02/15/2022	94.580 / 94.580		97.589 / 97.589	5.50% / 5.50%	2	40
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.989 / 102.460		102.710 / 103.693	3.34% / 2.43%	8	175
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	150
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2031	106.600 / 107.829				2	35
INDIANA HEALTH FAC FING AUTH REV VAR-MARGARET MARY CMNTY HOSP-A	%	12/01/2029	100.000 / 100.000				1	340
INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A	%	12/01/2015			100.000 / 100.000	6.25% / 6.25%	2	+2
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A	5.300%	01/01/2023			100.100 / 100.100	3.83% / 3.83%	1	50
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2018			105.136 / 107.050	4.00% / 3.48%	16	6265+4
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2019			105.982 / 105.982	3.76% / 3.76%	4	500+2
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			104.575 / 104.575	4.30% / 4.30%	2	100
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.500%	01/01/2032			90.250 / 90.750	5.22% / 5.18%	5	185
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037	97.755 / 97.755				1	+1
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ	4.500%	07/01/2035	82.616 / 82.616		85.950 / 85.950	5.50% / 5.50%	2	20
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	5.600%	12/01/2032	97.750 / 97.750		100.000 / 100.000	5.59% / 5.59%	2	40
INDIANA ST DEV FIN AUTH POLLUTION CTL REV VAR-REF-SOUTHN-C-RMKT-03/28/08	5.350%	03/01/2030			100.000 / 100.000	5.35% / 5.35%	1	5
INDIANA ST DEV FIN AUTH REV REF-EDL FACS-PK TUDOR FNDTN PJ	4.250%	06/01/2018	93.000 / 93.000		96.000 / 96.000	4.75% / 4.75%	2	40
INDIANA ST DEV FIN AUTH REV REF-EDL FACS-PK TUDOR FNDTN PJ	4.500%	06/01/2021			100.000 / 100.000	4.50% / 4.50%	1	25
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019			100.000 / 100.000		1	150
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	5.200%	10/15/2018	101.900 / 101.900		102.150 / 102.150	2.99% / 2.99%	2	70
INDIANA ST EDL FACS AUTH REV REF-MANCHESTER COLL PJ	5.750%	10/01/2018			102.000 / 102.000	5.25% / 5.25%	1	10
INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ	3.500%	10/01/2009			101.467 / 101.467	2.50% / 2.50%	1	50
INDIANA ST EDL FACS AUTH REV VAR/FXD-EDL FACS-ST MARY PROJ	%	02/15/2026			100.000 / 100.000		1	100
INDIANA ST FAIR COMMN FAIRGROUNDS REV	3.550%	01/01/2009			100.769 / 100.769	2.50% / 2.50%	2	50
INDIANA ST FAIR COMMN FAIRGROUNDS REV	4.500%	01/01/2017			101.838 / 101.838	4.07% / 4.07%	2	30
INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-GOODWILL INDS MICHIANA-A	%	01/01/2026			100.000 / 100.000	2.55% / 2.55%	1	+1
INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-NORTHSIDE CHRISTIAN CHURCH	%	12/01/2032			100.000 / 100.000	2.40% / 2.40%	1	+1
INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-ISPAT INLAND INC	%	06/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2013					1	+1
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.620%	11/01/2009			100.547 / 100.547	3.26% / 3.26%	4	1500
INDIANA ST FIN AUTH REV ASCENSION HLTH SR CR GROUP-E-4	3.500%	11/15/2036			100.000 / 100.000	3.50% / 3.50%	5	+5
INDIANA ST FIN AUTH REV ASCENSION HLTH SR CR GROUP-E-5	3.500%	11/15/2036			100.000 / 100.000		3	1200+1
INDIANA ST FIN AUTH REV ASCENSION HLTH SR CR GROUP-E-7	3.500%	11/15/2036			100.000 / 100.000	3.50% / 3.50%	2	+2
INDIANA ST FIN AUTH REV ASCENSION HLTH SR CR GROUP-E-8	3.500%	11/15/2036			100.000 / 100.000	3.50% / 3.50%	1	+1
INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ	5.000%	05/01/2025			100.395 / 100.395	4.93% / 4.93%	2	50
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.250%	02/01/2017	110.632 / 110.632		110.932 / 110.932	3.78% / 3.78%	2	100
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-2	%	02/01/2037			100.000 / 100.000		7	+7
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-3	%	02/01/2035			100.000 / 100.000		4	+4
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-3	%	02/01/2037			100.000 / 100.000		8	+8
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-4	%	02/01/2035			100.000 / 100.000		6	+6
INDIANA ST FIN AUTH REV VAR-LEASE APPROPRIATION-A-5	%	02/01/2035			100.000 / 100.000		4	+4
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1	3.750%	07/01/2009			100.903 / 100.903	3.00% / 3.00%	1	10
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER C	4.750%	07/01/2012			101.277 / 101.277	4.25% / 4.25%	1	10
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A	4.000%	07/01/2010			103.350 / 103.350	2.46% / 2.46%	3	60
INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D	4.375%	07/01/2021	98.000 / 98.000		99.750 / 99.750	4.40% / 4.40%	2	100
INDIANA ST OFFICE BLDG COMMN FACS REV REF-MIAMI CORRECTIONAL FAC-A	5.250%	07/01/2015	103.174 / 103.174		103.174 / 106.174	4.73% / 4.25%	5	50
INDIANA ST OFFICE BLDG COMMN FACS REV REF-SER A	4.600%	07/01/2010	100.789 / 100.789				3	255
INDIANA ST TOLL RD COMMN TOLL RD REV	9.000%	01/01/2015	121.885 / 121.885				3	630
INDIANA ST UNIV REVS STUDENT FEE-SER M	4.500%	10/01/2025			98.800 / 98.800	4.60% / 4.60%	1	5
INDIANA TRANSN FIN AUTH HWY REV REF-SER C	5.500%	12/01/2015			113.265 / 113.265	3.51% / 3.51%	1	65
INDIANA TRANSN FIN AUTH HWY REV REF-SER C	5.500%	12/01/2018	111.115 / 111.115				1	100
INDIANA TRANSN FIN AUTH HWY REV SER A	3.000%	06/01/2009			100.568 / 100.568	2.50% / 2.50%	2	50
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028			109.272 / 109.272	3.04% / 3.04%	2	60
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ	5.100%	01/15/2017			97.863 / 97.863	5.41% / 5.41%	3	150
INDIANAPOLIS IND ECONOMIC DEV REV CHILDRENS MUSEUM-RMKT-6/1/98	5.100%	10/01/2011	100.990 / 100.990				3	75
INDIANAPOLIS IND GAS UTIL REV REF-2ND LIEN-DISTR-SER B	5.250%	08/15/2027			100.389 / 100.837	5.20% / 5.20%	5	500
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024			99.988 / 99.988	5.00% / 5.00%	1	20
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2	%	08/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	1475+5
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2033	92.220 / 92.220		95.220 / 95.220	5.35% / 5.35%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2024	97.640 / 97.640		99.000 / 100.000	5.34% / 5.25%	95	2325+2
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2025			99.260 / 99.260	5.32% / 5.32%	6	55
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2027			98.230 / 98.230	5.40% / 5.40%	3	45
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027	106.522 / 106.522				4	145
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E	5.000%	01/01/2017			110.250 / 110.250	3.62% / 3.62%	1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	4.000%	01/01/2021			93.734 / 93.734	4.66% / 4.66%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	3.000%	01/01/2027			72.098 / 72.098	5.38% / 5.38%	2	60
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	4.625%	06/01/2010			102.807 / 102.807	3.00% / 3.00%	1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK SER C	5.250%	02/01/2015	104.534 / 104.534				8	200
INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C	5.250%	04/01/2039			100.689 / 101.000	5.12% / 5.05%	3	65
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027			107.500 / 108.418	3.22% / 3.00%	4	65
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-TAXABLE-SPL PG-CIRCLE-B	%	04/01/2025	100.000 / 100.000				1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A	5.500%	07/01/2020			112.873 / 112.873	4.15% / 4.15%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.500%	01/01/2018	109.556 / 109.556		109.894 / 109.894	3.00% / 3.00%	3	300
INDIANAPOLIS IND THERMAL ENERGY SYS REV REF-FIRST LIEN-MULTI-MODE	5.000%	10/01/2025			100.000 / 101.500	5.00% / 4.82%	11	550
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	375+1
INDIANAPOLIS-MARION CNTY IND PUB LIBR	4.000%	07/01/2015	102.055 / 102.055				1	50
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2032			97.500 / 97.500	5.69% / 5.69%	1	15
KENDALLVILLE IND ECONOMIC DEV REV VAR-BOLLHOFF RIVNUT PROJ	%	02/01/2025	100.000 / 100.000				1	+1
KNOX CNTY IND HLDG CORP FIRST MTG	3.500%	07/15/2008	100.050 / 100.050				2	200
LAKE CNTY IND PK DIST	4.125%	12/31/2020			92.717 / 92.717	4.90% / 4.90%	1	100
LAKE CNTY IND PK DIST	5.000%	12/31/2028	94.182 / 94.182		97.000 / 97.000	5.24% / 5.24%	5	1315
LAWRENCE IND CENT HIGH SCH BLDG CORP FIRST MTG ZERO CPN	0.000%	07/01/2011			84.329 / 84.329	5.32% / 5.32%	2	20
LAWRENCE TWP IND INTL SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2009	100.228 / 100.228		101.228 / 101.228	2.50% / 2.50%	2	50
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.200%	01/15/2013	103.226 / 103.226				1	200
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.200%	07/15/2014	96.229 / 96.229				1	25
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.200%	01/15/2018	98.010 / 98.010				1	200
LAWRENCEBURG IND POLLUTN CTL REV INDIANA MICH PWR CO PROJ-SER F	%	10/01/2019			100.000 / 100.000	5.60% / 4.75%	2	1000
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A	5.000%	06/01/2027	98.000 / 98.000				2	20
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2022	100.010 / 100.010		101.010 / 101.010	4.50% / 4.50%	2	10
MARSHALL CNTY IND HLDG CORP LEASE RENT	4.500%	08/01/2023			97.570 / 97.570	4.72% / 4.72%	1	10
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2008			100.404 / 100.404	2.13% / 2.13%	1	150
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	2.500%	01/10/2009			100.000 / 100.000	2.50% / 2.50%	1	40
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	2.500%	07/10/2009			100.000 / 100.000	2.50% / 2.50%	1	40
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	2.700%	01/10/2010			100.000 / 100.000	2.70% / 2.70%	1	40
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2010			103.030 / 103.030	2.58% / 2.58%	1	100
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2011			103.114 / 103.114	2.80% / 2.80%	1	250
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2012			104.132 / 104.132	2.95% / 2.95%	2	600
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2015			103.807 / 103.807	3.40% / 3.40%	1	+1
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2016			103.178 / 103.178	3.55% / 3.55%	1	940
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2017			102.714 / 102.714	3.65% / 3.65%	2	980
MILL CREEK IND CMNTY EAST ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2018			102.015 / 102.015	3.75% / 3.75%	1	510
MISHAWAKA IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2022			105.507 / 105.882	3.22% / 3.10%	2	15
MISHAWAKA IND SEW WKS REV SER A	4.250%	03/01/2027	88.190 / 88.190				1	35
MOORESVILLE IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2010	98.777 / 98.777				3	60
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2016	105.389 / 105.389		105.409 / 105.409	4.08% / 4.08%	2	1000
MUNSTER IND REDEV DIST SPL TAXING DIST TAXABLE	4.750%	07/01/2009	100.000 / 100.000		100.897 / 100.897	4.00% / 4.00%	10	170
NEW ALBANY FLOYD CNTY IND CONS SCH CORP FIRST MTG	3.125%	07/15/2009	99.566 / 99.566				1	10
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	4.250%	01/15/2009			100.963 / 100.963	3.00% / 3.00%	1	25
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	3.750%	01/15/2013			102.542 / 102.542	3.17% / 3.17%	2	50
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST-AGC-ICC	5.000%	12/01/2030	97.348 / 97.348		97.478 / 97.478	5.19% / 5.19%	2	+2
NEWBURGH IND SEW WKS REV	4.600%	01/01/2022	102.050 / 102.050		103.511 / 103.511	4.00% / 4.00%	2	1210
NINEVEH-HENSLEY-JACKSON IND INTER SCH BLDG CORP FIRST MTG	5.000%	07/15/2025	99.580 / 99.580				1	5
NINEVEH-HENSLEY-JACKSON IND INTER SCH BLDG CORP FIRST MTG	5.000%	01/15/2027	98.500 / 98.500		100.000 / 100.000	5.00% / 5.00%	3	100
NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	100.678 / 100.678				1	1000
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP CAP APPREC-1ST MTG	0.000%	07/15/2014			77.220 / 77.220	4.16% / 4.16%	3	15
NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2011	102.571 / 102.571		102.871 / 102.871	2.91% / 2.91%	2	50
PAOLI IND BLDG CORP FIRST MTG	4.100%	01/15/2016	98.500 / 98.500		100.000 / 100.000	4.10% / 4.10%	2	30
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2011	106.065 / 106.065		106.815 / 106.815	2.81% / 2.81%	3	400
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2030			100.000 / 100.753	5.00% / 4.89%	13	240
PRINCETON IND WTR REV REF	3.950%	07/01/2017			101.170 / 101.170	3.70% / 3.70%	1	10
PURDUE UNIV IND CTFS PARTN SER A-MBIA IBC	5.000%	07/01/2027			107.223 / 107.223	2.66% / 2.66%	2	160
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	400
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS STUDENT FAC SYS-SER B	5.000%	07/01/2032			99.125 / 100.000	5.06% / 5.00%	8	210
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	07/15/2008			100.168 / 100.168	2.12% / 2.12%	1	310
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	4.800%	07/15/2009			100.338 / 100.338	4.50% / 4.50%	1	45
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	07/15/2009			100.522 / 100.522	2.55% / 2.55%	2	10
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	01/15/2011			100.512 / 100.512	2.80% / 2.80%	1	265
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	01/15/2012			100.000 / 100.000	3.00% / 3.00%	1	270
ROCHESTER IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	07/15/2012			100.020 / 100.020	2.99% / 2.99%	3	750
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG	3.500%	07/15/2009			101.580 / 101.580	2.72% / 2.72%	1	50
SOUTH BEND IND REDEV DIST TAX INCREMENT REV SPL TAXING DIST	3.700%	01/01/2012	99.502 / 99.502				2	20
SOUTH BEND IND REDEV DIST TAX INCREMENT REV SPL TAXING DIST	4.250%	01/01/2016			99.218 / 99.218	4.37% / 4.37%	2	10
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.000%	01/10/2020	101.000 / 101.000				1	250
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	01/15/2017	108.022 / 108.022		110.618 / 110.698	3.58% / 3.57%	4	360
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			77.850 / 79.650	5.17% / 4.99%	11	1275
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2010			104.372 / 104.372	2.48% / 2.48%	1	80
ST JOSEPH CNTY IND ARPT AUTH	4.750%	07/01/2016			103.207 / 103.207	4.00% / 4.00%	1	65
ST JOSEPH CNTY IND EDL FACS REV VAR-NOTRE DAME-RMKT-12/03/07	%	03/01/2038	100.000 / 100.000				1	+1
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2009			100.604 / 100.604	2.67% / 2.67%	1	60
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014			111.361 / 111.361		1	10
SUNMAN DEARBORN IND INTER SCH BLDG CORP REF-FIRST MTG	4.250%	01/05/2021	92.700 / 92.700		95.250 / 95.250	4.75% / 4.75%	3	20
UNION CNTY IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012	96.441 / 96.441				1	50
VALPARAISO IND MIDDLE SCHS BLDG CORP FIRST MTG	5.000%	01/15/2011	104.892 / 104.892				1	100
VALPARAISO IND PK & REC DIST REF-GOLF TRAINING CTR & COURSE	4.700%	07/01/2033			94.774 / 94.774	5.07% / 5.07%	2	10
VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2019	95.686 / 95.686				1	10
VIGO CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENT TAXABLE-REF	4.580%	02/01/2010	97.450 / 97.450		100.351 / 100.351	4.38% / 4.38%	6	120
VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER H	4.000%	12/01/2008			100.874 / 100.874	2.66% / 2.66%	1	20
WARREN TWP IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/05/2014	100.000 / 100.000				1	30
WARRICK CNTY IND ENVIRONMENTAL IMPT REV SOUTHN IND GAS-B-RMKT 03/28/08	5.150%	05/01/2023			100.000 / 100.000	5.15% / 5.15%	2	25
WAYNE CNTY IND JAIL HLDG CORP REF-FIRST MTG	4.250%	07/15/2018	100.125 / 100.125				1	95
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2021			108.660 / 109.910	4.30% / 4.14%	2	110
WAYNE TWP IND MET SCH DIST	2.500%	01/05/2009			99.867 / 99.867	2.68% / 2.68%	3	225
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2010	101.300 / 101.300				1	25
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	5.000%	07/15/2014	108.100 / 108.100				2	100
WESTVIEW ELEM SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	07/15/2012			87.094 / 87.094	3.25% / 3.25%	1	500
WHITE RIV TWP IND GOVT FAC BLDG CORP FIRST MTG	4.000%	07/15/2016			103.295 / 103.295	3.25% / 3.25%	1	40
WINAMAC IND WTRWKS REV	4.700%	01/01/2024			107.642 / 107.642	3.15% / 3.15%	1	220
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	07/15/2015	108.432 / 108.432				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: