Trades and Prices for Indiana: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND ECONOMIC DEV REV VAR-JORGENSEN YMCA PROJ	%	10/01/2017			100.000 / 100.000	2.52% / 2.52%	1	+1
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.750%	01/15/2022	107.550 / 107.550		108.240 / 108.240	3.00% / 3.00%	3	75
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	5.750%	11/01/2025	111.248 / 111.248				1	+1
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.375%	10/01/2022			110.719 / 110.719	3.12% / 3.12%	1	20
ANDERSON IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2030	98.000 / 98.000				1	25
ANDERSON IND SEW WKS REV	4.000%	11/01/2011			103.370 / 103.370	3.00% / 3.00%	1	10
ANDERSON IND SEW WKS REV	4.150%	11/01/2021			98.958 / 98.958	4.25% / 4.25%	1	5
ANDERSON IND WTRWKS REV	4.250%	01/01/2023			95.877 / 95.877	4.64% / 4.64%	2	20
BALL ST UNIV IND UNIV REVS HSG & DINING SYS	4.000%	07/01/2012	103.383 / 103.383				1	75
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	5.000%	07/01/2025			104.340 / 104.340	4.45% / 4.45%	3	150
BAUGO IND SCH BLDG CORP 1ST MTG-SER A	5.125%	01/15/2025	103.240 / 103.240				1	5
BEECH GROVE IND MULTI-SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2014			80.129 / 80.129	3.86% / 3.86%	2	100
BLOOMINGTON IND SEW WKS REV REF	4.625%	01/01/2025	96.079 / 96.079				3	45
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.500%	01/10/2014	104.955 / 104.955				1	25
BOONE CNTY IND HOSP ASSN LEASE REV REF	4.500%	07/10/2027	88.241 / 88.241				2	60
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	4.750%	02/01/2012	105.562 / 105.562				1	40
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	4.100%	07/15/2019			99.250 / 102.000	4.18% / 3.78%	9	225
CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2011	100.986 / 100.986		101.786 / 101.786	2.92% / 2.92%	2	110
CARMEL IND REDEV AUTH LEASE RENT REV WEST CLAY ROAD PROJS	5.000%	08/01/2012	106.730 / 106.730				3	300
CENTER GROVE IND 2000 BLDG CORP REF-FIRST MTG	5.000%	07/10/2014			107.800 / 107.800	3.60% / 3.60%	1	15
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	5.000%	01/15/2028			102.109 / 102.865	4.69% / 4.58%	8	200
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	01/15/2009			100.778 / 100.778	3.00% / 3.00%	1	5
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	4.125%	01/15/2011			102.129 / 102.129	3.32% / 3.32%	1	5
CLARKSVILLE IND HIGH SCH BLDG CORP FIRST MTG	4.000%	07/15/2008			100.466 / 100.466	2.40% / 2.40%	1	100
COLUMBUS IND FOUR STAR SCH BLDG CORP FIRST MTG	5.375%	07/15/2008	99.750 / 99.750				1	15
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	4.625%	07/15/2019			103.199 / 105.470	4.00% / 3.57%	4	175
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2022			99.369 / 99.369	4.56% / 4.56%	2	20
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2024			102.249 / 102.249	4.72% / 4.72%	3	1740
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2027			99.590 / 101.110	5.03% / 4.86%	3	165
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	01/15/2029			99.250 / 100.000	5.06% / 5.00%	2	45
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	07/15/2020			100.000 / 100.000	4.00% / 4.00%	1	35
DANVILLE IND CMNTY SCH CORP TAXABLE-PENSION	4.400%	07/05/2009	97.100 / 97.100				1	5
DELAWARE CNTY IND EDIT CORP REF-LEASE RENTAL	5.000%	06/01/2012	100.328 / 100.328				1	5
EAGLE-UNION MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.300%	07/05/2010	100.695 / 100.695				2	50
EDINBURGH IND CMNTY SCH BLDG CORP REF-1ST MTG	3.300%	07/10/2009	99.946 / 99.946		100.614 / 100.614	2.81% / 2.81%	2	30
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			81.581 / 81.581	4.67% / 4.67%	1	30
EVANSVILLE VANDERBURGH IND PUB LIBR SER B	4.800%	07/01/2013	103.066 / 103.066				2	100
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG	5.125%	01/15/2024	103.570 / 103.570		104.820 / 104.820	3.75% / 3.75%	3	20
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	102.895 / 102.895				1	5
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	102.040 / 102.040		103.040 / 103.304	3.01% / 2.60%	3	65
FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG	4.500%	07/15/2018			104.125 / 104.125	3.91% / 3.91%	2	50
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2023			106.351 / 106.351	4.41% / 4.41%	1	200
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2018			108.000 / 108.000	3.86% / 3.86%	4	140
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	01/15/2029			100.000 / 100.000	5.00% / 5.00%	2	25
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	5.250%	01/05/2009	99.944 / 99.944				3	30
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	5.250%	01/05/2011	104.040 / 104.040				2	140
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	4.500%	01/05/2013			104.325 / 104.325	3.10% / 3.10%	2	40
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	5.000%	07/05/2022			103.030 / 103.030	4.00% / 4.00%	1	25
GARY IND CMNTY SCH BLDG CORP FIRST MTG	4.375%	01/15/2023			93.512 / 93.512	5.00% / 5.00%	1	15
GREENCASTLE IND SEW WKS REV REF	4.750%	01/01/2018	100.830 / 100.830		102.580 / 102.580	4.00% / 4.00%	2	20
GREENWOOD IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2011	103.086 / 103.086				3	435
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	4.000%	07/10/2010			102.968 / 102.968	2.65% / 2.65%	2	100
HAMILTON CNTY IND PK DIST	3.250%	07/15/2008			100.390 / 100.390	1.92% / 1.92%	2	50
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2013	104.061 / 104.061				1	150
HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG-SER A	3.000%	07/15/2009	99.252 / 99.252				2	300
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.200%	08/15/2014					2	+2
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG	4.000%	01/10/2011			101.576 / 101.576	3.40% / 3.40%	1	100
HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG	5.000%	01/15/2013	108.154 / 108.154		108.404 / 108.404	3.10% / 3.10%	3	300
HARTFORD CITY IND LTD OBLIG REV VAR-PETOSKEY PLASTICS INC	%	12/01/2021	100.000 / 100.000		100.000 / 100.000		2	+2
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II FIRST MTG	3.750%	07/15/2008	99.915 / 99.915				2	40
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			85.851 / 85.851	4.79% / 4.79%	1	125
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2011			104.119 / 104.119	3.46% / 3.46%	5	135
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.000%	04/01/2015			108.088 / 108.088	3.68% / 3.68%	2	50
INDIANA BD BK REV SPL PROG-SER A	4.000%	02/01/2017			100.691 / 100.691	3.88% / 3.88%	2	20
INDIANA BD BK REV SPL PROG-SER D	4.000%	08/01/2016			104.043 / 104.043	3.41% / 3.41%	2	40
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	5.000%	09/01/2017			105.748 / 105.748	3.58% / 3.58%	1	20
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2009			101.646 / 101.646	3.00% / 3.00%	1	25
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2019	103.811 / 103.811				1	75
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.375%	08/01/2013	110.300 / 110.300		110.450 / 110.450	3.22% / 3.22%	3	300
INDIANA BD BK REV ST REVOLVING FD PROG-SER C	5.250%	02/01/2015			108.658 / 108.658	3.80% / 3.80%	1	10
INDIANA BD BK REV TAXABLE SCH SEVERANCE FD-SER 1	5.550%	01/15/2009			101.671 / 101.671	3.40% / 3.40%	1	400
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-8-A	5.360%	07/15/2019	97.020 / 97.020				1	10
INDIANA BD BK SPL PROGRAM GAS REV SER A	5.250%	10/15/2018			98.875 / 98.875	5.39% / 5.39%	1	+1
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A	5.950%	05/01/2027	98.000 / 98.000				1	5
INDIANA FIN AUTH HWY REV REF-SER A	4.000%	12/01/2012					1	25
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			96.577 / 96.577	4.80% / 4.80%	1	50
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025			96.167 / 96.167	4.82% / 4.82%	2	80
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039	87.912 / 87.912				1	300
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			93.099 / 95.843	5.72% / 5.53%	15	280
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2016	101.450 / 101.450		103.950 / 103.950	4.40% / 4.40%	2	70
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2023			99.910 / 99.910	5.01% / 5.01%	1	5
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030			93.075 / 93.075	5.55% / 5.55%	1	20
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			95.058 / 95.197	5.36% / 5.35%	3	140
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-EDL FACS-DEPAUW UNIV-SER B	%	07/01/2036			100.000 / 100.000		1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037	100.000 / 100.000				1	250
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	7.35% / 0.00%	15	2125+4
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1975+3
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036	93.500 / 93.500				3	75
INDIANA HEALTH FAC FING AUTH HOSP REV ACES-REHAB HOSP IND INC	%	11/01/2020			100.000 / 100.000	2.45% / 2.45%	1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	4.500%	05/01/2023	95.350 / 95.350		97.850 / 97.850	4.70% / 4.70%	5	185
INDIANA HEALTH FAC FING AUTH HOSP REV DAVIESS CMNTY HOSP PJ	6.125%	01/01/2029	102.047 / 102.047		103.272 / 103.272	3.00% / 3.00%	2	50
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.375%	09/15/2022			95.420 / 95.420	5.85% / 5.85%	2	80
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031			92.000 / 92.000	6.15% / 6.15%	1	25
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A	5.750%	09/01/2011	99.222 / 99.222				2	10
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.000 / 101.968		103.591 / 103.591	2.55% / 2.55%	6	150
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3	%	11/15/2036			100.000 / 100.000	0.00% / 0.00%	1	300
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER G	5.500%	11/15/2011			107.642 / 107.642	3.25% / 3.25%	1	30
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	05/01/2009			101.704 / 102.129	3.39% / 3.00%	2	125
INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC	5.250%	07/01/2022			100.000 / 100.000	5.25% / 5.25%	1	5
INDIANA HEALTH FAC FING AUTH REV REF-FRANCISCAN CMNTY-SER A	6.250%	05/15/2020	98.375 / 98.375		100.000 / 100.000	6.11% / 6.11%	7	320
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS	5.250%	07/01/2022	99.499 / 100.260				3	85
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A	5.300%	01/01/2023			100.243 / 100.243	2.01% / 2.01%	1	15
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			104.575 / 104.786	4.30% / 4.27%	5	400
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.500%	01/01/2032	89.006 / 89.006		91.035 / 91.250	5.16% / 5.14%	10	400
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 6	%	12/01/2047	100.000 / 100.000				12	925+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 4	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.250%	07/15/2030			100.000 / 100.000	6.24% / 6.24%	1	10
INDIANA ST DEV FIN AUTH POLLUTION CTL REV VAR-REF-SOUTHN-C-RMKT-03/28/08	5.350%	03/01/2030			100.000 / 100.000	5.35% / 0.00%	161	3520
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	5.050%	10/15/2013			101.275 / 101.275	4.19% / 4.19%	1	5
INDIANA ST EDL FACS AUTH REV EDL FACS-UNIV INDIANAPOLIS PJ	5.750%	10/01/2019			104.981 / 104.981	3.00% / 3.00%	1	40
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST OF TECHNOLOGY	4.400%	06/01/2022	91.450 / 91.450		93.950 / 93.950	5.00% / 5.00%	2	100
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ	3.500%	06/01/2012	100.788 / 100.788				1	35
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ	4.000%	06/01/2015	101.787 / 101.787				1	35
INDIANA ST FAIR COMMN FAIRGROUNDS REV	3.550%	01/01/2009	100.281 / 100.281				2	50
INDIANA ST FAIR COMMN FAIRGROUNDS REV	4.100%	01/01/2013	97.644 / 97.644				2	50
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2015			106.961 / 106.961	3.93% / 3.93%	3	2750
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2017			105.692 / 105.692	4.27% / 4.27%	1	15
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.620%	11/01/2009			100.195 / 100.412	3.49% / 3.35%	6	4000+2
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.940%	11/01/2010			100.290 / 100.829	3.82% / 3.60%	10	3625+2
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		6	1600
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035			100.000 / 100.000		4	1600
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2016			109.129 / 109.129	3.65% / 3.65%	1	150
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.250%	02/01/2019	109.000 / 109.000		109.500 / 109.500	4.15% / 4.15%	2	40
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.500%	02/01/2013			110.721 / 110.721	3.10% / 3.10%	3	150
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1	3.750%	07/01/2009			100.892 / 100.892	3.02% / 3.02%	1	25
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER C-2	4.850%	07/01/2026			95.330 / 95.330	5.25% / 5.25%	1	5
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER B-1	3.700%	01/01/2015			100.000 / 100.000	3.70% / 3.70%	1	30
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A	4.000%	07/01/2010			102.439 / 102.439	2.88% / 2.88%	1	25
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	3.125%	07/01/2009	99.650 / 99.650		100.050 / 100.050	3.08% / 3.08%	3	110
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2023			104.743 / 104.743	3.99% / 3.99%	1	5
INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A	5.000%	07/01/2011			104.170 / 104.170	2.40% / 2.40%	2	300
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020	100.000 / 100.000		100.000 / 100.000		2	300
INDIANA TRANSN FIN AUTH HWY REV REF-SER C	5.500%	12/01/2015			112.494 / 112.494	3.62% / 3.62%	1	50
INDIANA TRANSN FIN AUTH HWY REV SER A	3.000%	06/01/2009	100.073 / 100.073				2	50
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2019			111.416 / 111.416	2.86% / 2.86%	1	40
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	108.277 / 108.277				1	105
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	4.000%	06/01/2008	100.099 / 100.099		100.329 / 100.329	2.09% / 2.09%	4	400
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2014			108.375 / 108.375	3.48% / 3.48%	1	20
INDIANA UNIV REVS STUDENT FEE-SER R	5.000%	08/01/2012			108.168 / 108.168	2.98% / 2.98%	1	50
INDIANA UNIV REVS STUDENT FEE-SER S	5.000%	08/01/2020	103.736 / 103.736		104.936 / 104.936	4.40% / 4.40%	5	200
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024	96.700 / 96.700		100.000 / 100.000	4.97% / 4.97%	4	40
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	4.625%	01/01/2018	92.000 / 92.000				3	15
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2033	94.400 / 94.400		97.900 / 97.900	5.15% / 5.15%	4	100
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2025	96.910 / 96.910		98.510 / 99.260	5.38% / 5.32%	54	2995+2
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2027			95.330 / 98.230	5.66% / 5.40%	342	8035+2
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	85.220 / 86.080		88.680 / 88.680	5.60% / 5.60%	4	80
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2029			32.081 / 32.081	5.53% / 5.53%	1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037			87.840 / 91.876	5.55% / 5.25%	3	40
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027	105.243 / 106.975				2	30
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	3.500%	01/01/2009			100.743 / 100.743	2.50% / 2.50%	2	110
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	3.000%	01/01/2027			71.958 / 74.118	5.39% / 5.17%	13	970
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	4.625%	06/01/2010	101.324 / 101.324				3	75
INDIANAPOLIS IND LOC PUB IMPT BD BK TRANSN REV CAP APPREC	0.000%	07/01/2010			93.496 / 93.496	3.00% / 3.00%	2	100
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027	106.975 / 106.975				1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	105.321 / 107.727				4	35
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L	5.000%	07/01/2022	100.375 / 100.375		102.162 / 102.162	4.72% / 4.72%	2	100
INDIANAPOLIS IND MULTI-FAMILY REV VAR-HSG-WASHINGTON POINTE-A	%	07/01/2040			100.000 / 100.000		1	+1
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	375
INDIANAPOLIS-MARION CNTY IND PUB LIBR	5.900%	07/01/2013	103.365 / 103.365		103.515 / 103.515	2.50% / 2.50%	2	250
INDIANAPOLIS-MARION CNTY IND PUB LIBR SER A	3.650%	07/01/2011			102.626 / 102.626	2.80% / 2.80%	1	125
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2012	104.741 / 104.741		105.467 / 105.467	3.45% / 3.45%	2	50
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			75.926 / 76.776	5.11% / 5.03%	3	80
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	4.000%	07/01/2014			104.212 / 104.212	3.25% / 3.25%	1	20
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	5.000%	07/01/2018	106.600 / 106.600		106.968 / 106.968	4.00% / 4.00%	2	200
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	5.125%	07/01/2025			103.566 / 103.566	4.60% / 4.60%	2	80
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.100%	07/01/2020	94.700 / 94.700				3	75
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.450%	07/01/2025	91.485 / 91.485				2	20
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00	%	04/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
JEFFERSON CNTY IND BLDG CORP FIRST MTG	3.600%	01/15/2014			101.781 / 101.781	3.26% / 3.26%	4	60
KNOX CNTY IND HLDG CORP FIRST MTG	4.125%	01/15/2013	99.184 / 99.184				2	40
KOKOMO-CENTER IND SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2012	105.249 / 105.249		105.749 / 105.749	3.37% / 3.37%	8	550
LAFAYETTE IND SWR REV	5.150%	07/01/2024			108.565 / 108.565	3.20% / 3.20%	1	10
LAWRENCE IND CENT HIGH SCH BLDG CORP FIRST MTG ZERO CPN	0.000%	07/01/2011			84.495 / 84.495	5.24% / 5.24%	1	20
LAWRENCE IND FIRE STATION BLDG CORP FIRST MTG	5.000%	07/15/2009	101.103 / 101.103				1	15
LEBANON IND SEW WKS REV	3.900%	07/01/2013	102.900 / 102.900				1	115
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A	5.000%	06/01/2019			104.627 / 104.627	4.00% / 4.00%	1	50
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2022	97.000 / 99.900				2	10
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV TAXABLE-LEASE RENTAL-SER A	7.375%	06/01/2010	100.000 / 100.000		100.500 / 100.500	0.68% / 0.68%	4	100
MERRILLVILLE IND CONSERVANCY DIST	3.500%	01/15/2011			100.893 / 100.893	3.16% / 3.16%	3	90
MERRILLVILLE IND CONSERVANCY DIST	4.750%	07/15/2012			104.457 / 104.457	3.00% / 3.00%	1	10
MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	01/15/2010			94.100 / 94.100	3.41% / 3.41%	1	5
MIAMI MILLER SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2009			103.510 / 103.510	2.24% / 2.24%	1	15
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2014			79.585 / 80.623	3.98% / 3.75%	5	330
MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B	6.000%	05/01/2029			102.970 / 102.970	4.09% / 4.09%	1	30
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2016			106.188 / 106.188	3.95% / 3.95%	2	270
MT VERNON IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2023			105.476 / 105.476	4.55% / 4.55%	2	110
MUNSTER IND SCH BLDG CORP FIRST MTG-SER A	3.875%	07/15/2013	102.282 / 102.282				2	50
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.125%	01/15/2027			106.420 / 109.030	3.50% / 2.88%	2	60
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2015	106.534 / 106.534				2	600
NEW PRAIRIE UTD SCH BLDG CORP IND REF-FIRST MTG	4.500%	07/05/2013	105.260 / 105.260				1	50
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.000%	12/01/2030			90.249 / 90.649	5.78% / 5.74%	2	85
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL 146TH STR EXTN-A	5.250%	08/01/2026			101.681 / 101.681	5.00% / 5.00%	1	25
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-HAZEL DELL RD-A	5.750%	08/01/2020	104.500 / 104.500				3	90
NOBLESVILLE IND SEW WKS REV	4.600%	01/01/2026			99.393 / 99.393	4.65% / 4.65%	1	15
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP CAP APPREC-1ST MTG	0.000%	07/15/2014	75.421 / 75.421				2	10
PERRY CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENTAL TAXABLE-SER A	8.375%	02/01/2014	98.000 / 98.000		100.000 / 100.000	8.09% / 8.09%	3	70
PETERSBURG IND POLLUTN CTL REV ARTS-REF-IND PWR & LT CO-SER B	%	01/01/2023			100.000 / 100.000		1	+1
PIKE CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.300%	07/15/2025	104.049 / 104.049		105.099 / 105.099	2.91% / 2.91%	2	50
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG	4.500%	07/15/2026			94.044 / 94.044	5.00% / 5.00%	1	25
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2013	102.666 / 102.666				1	25
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2030	97.455 / 97.455		97.455 / 100.000	5.20% / 5.00%	38	2635+4
PLAINFIELD IND REDEV AUTH LEASE RENT REV HIGH SCH ROAD PROJ	4.000%	02/01/2014			101.925 / 101.925	3.63% / 3.63%	2	50
PLAINFIELD IND SEW WKS REV SER A	4.750%	01/01/2026	93.237 / 93.237				2	20
PORTAGE IND DEPT STORM WTR MGMT DIST	6.000%	02/01/2016	97.262 / 98.000		99.742 / 100.000	6.04% / 5.85%	6	50
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	01/15/2029			111.861 / 111.861	3.40% / 3.40%	2	50
PRINCETON IND WTR REV REF	4.100%	07/01/2020	98.250 / 98.250				1	10
PURDUE UNIV IND CTFS PARTN	4.250%	07/01/2027	87.730 / 87.730		90.610 / 90.610	5.01% / 5.01%	2	40
PURDUE UNIV IND CTFS PARTN SER A-MBIA IBC	5.000%	07/01/2027	106.147 / 106.147				2	160
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		3	600
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	5.000%	07/01/2029			108.895 / 108.895	3.15% / 3.15%	2	50
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER W	5.000%	07/01/2022			106.607 / 106.607	4.00% / 4.00%	1	25
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	200+2
RENSSELAER IND SEW WKS REV	4.250%	04/01/2020	91.789 / 91.789		92.789 / 92.789	5.06% / 5.06%	2	40
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2017			108.252 / 108.252	2.86% / 2.86%	1	40
SHELBYVILLE IND SWR WKS REV	4.000%	07/01/2017			102.075 / 102.075	3.69% / 3.69%	2	60
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2032			99.500 / 99.500	5.04% / 5.04%	1	400
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG	3.500%	07/15/2010			101.547 / 101.547	2.77% / 2.77%	1	10
SOUTH BEND IND CNTY ECONOMIC DEV INCOME TAX REV REF-SER A	4.000%	08/01/2015	100.000 / 100.000				2	20
SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-MORRIS PERFORMING ARTS	5.100%	08/01/2015	98.260 / 98.260				3	75
SOUTH BEND IND SEW WKS REV	4.000%	12/01/2011			103.451 / 103.451	3.00% / 3.00%	1	5
SOUTH BEND IND SEW WKS REV	4.500%	12/01/2024			94.382 / 94.382	5.00% / 5.00%	1	20
SOUTH HARRISON IND 2000 SCH BLDG CORP IND FIRST MTG-SER A	5.250%	07/15/2022			112.885 / 112.885	3.13% / 3.13%	1	50
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2010			101.949 / 101.949	2.60% / 2.60%	1	25
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2011			101.623 / 101.623	2.88% / 2.88%	1	200
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2011			102.155 / 102.155	2.80% / 2.80%	2	165
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2016			102.678 / 102.678	3.60% / 3.60%	1	250
SOUTH HARRISON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2026	105.629 / 105.629		106.229 / 106.229	3.00% / 3.00%	2	100
SOUTH MADISON IND CMNTY SCH BLDG CORP FIRST MTG	4.400%	01/15/2009	100.590 / 100.590		101.090 / 101.090	3.00% / 3.00%	2	50
SOUTH PUTNAM IND SCH BLDG CORP FIRST MTG	3.600%	01/15/2010			101.918 / 101.918	2.50% / 2.50%	2	50
SOUTHEAST DUBOIS CNTY SCH CORP IND TAXABLE-PENSION	4.500%	01/15/2015	99.650 / 99.650		99.750 / 99.750	4.54% / 4.54%	2	200
ST JOSEPH CNTY IND EDL FACS REV VAR-NOTRE DAME-RMKT-12/03/07	%	03/01/2038			100.000 / 100.000		1	+1
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ	%	03/01/2040	100.000 / 100.000				1	+1
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PRO	%	03/01/2042	100.000 / 100.000				1	+1
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2009			101.030 / 101.030	2.65% / 2.65%	1	150
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2011			102.466 / 102.466	2.70% / 2.70%	2	100
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2012			102.032 / 102.032	2.92% / 2.92%	2	400
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014			110.105 / 112.032		6	105
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.250%	07/15/2024			103.319 / 103.319	4.67% / 4.67%	1	+1
TIPPECANOE VY SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2011			102.167 / 102.167	3.30% / 3.30%	2	20
TRI-CREEK 2002 HIGH SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2013	104.165 / 104.165				1	200
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER H	5.000%	10/01/2021			102.457 / 102.457	4.24% / 4.24%	3	45
VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2009			101.231 / 101.231	2.40% / 2.40%	1	10
VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER H	4.000%	12/01/2015	99.590 / 99.590		101.649 / 101.649	3.75% / 3.75%	3	100
WARRICK CNTY IND ENVIRONMENTAL IMPT REV SOUTHN IND GAS-B-RMKT 03/28/08	5.150%	05/01/2023			100.000 / 100.000	5.15% / 0.00%	344	7095
WARSAW IND HIGH SCH BLDG CORP REF-FIRST MTG	5.750%	07/05/2009	102.140 / 102.140		102.763 / 102.763	3.50% / 3.50%	2	200
WASH IND CMNTY SCH BLDG CORP FIRST MTG	3.900%	07/15/2016			99.295 / 99.295	4.00% / 4.00%	6	80
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2029			101.197 / 101.197	4.85% / 4.85%	1	15
WEST CLARK 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2015	108.056 / 108.056				2	100
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG	5.125%	07/15/2019			102.046 / 102.046	4.18% / 4.18%	2	90
WEST LAFAYETTE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL	4.450%	08/01/2014			105.008 / 105.008	3.20% / 3.20%	1	15
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/10/2011	100.828 / 100.828				1	100
WESTFIELD IND SEW WKS REV	4.000%	09/01/2013			103.947 / 103.947	3.20% / 3.20%	2	100
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2013	108.362 / 108.362				1	+1
WHITING IND ENVIRONMENTAL FACS REV VAR-BP PRODS NORTH AMERICA-B	%	12/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: