Trades and Prices for Indiana: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.125%	10/01/2017			108.601 / 108.601	3.50% / 3.50%	1	10
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.375%	10/01/2022	109.727 / 109.727				1	20
ANDERSON IND SEW WKS REV	4.150%	11/01/2021			98.958 / 98.958	4.25% / 4.25%	3	70
AVON IND 2000 CMNTY BLDG CORP IND FIRST MTG	3.500%	07/15/2010	99.794 / 99.794				3	30
BALL ST UNIV IND UNIV REVS HSG & DINING SYS	4.000%	07/01/2017			101.528 / 101.528	3.77% / 3.77%	2	400
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	5.000%	07/01/2025			104.556 / 105.056	4.42% / 4.36%	6	375
BAUGO IND SCH BLDG CORP 1ST MTG-SER A	4.500%	07/15/2013	105.014 / 105.014				1	20
BEECH GROVE IND MULTI-SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2014	79.040 / 79.040				2	100
BENTON IND SCH IMPT BLDG CORP FIRST MTG	5.000%	07/15/2022			108.792 / 108.792		1	+1
BENTON IND SCH IMPT BLDG CORP FIRST MTG	5.000%	07/15/2023			108.792 / 108.792		1	+1
BENTON IND SCH IMPT BLDG CORP FIRST MTG	5.000%	07/15/2024			108.792 / 108.792		1	+1
BENTON IND SCH IMPT BLDG CORP FIRST MTG	5.000%	01/15/2025			108.792 / 108.792		1	+1
BOONVILLE IND HIGH SCH-CASTLE JR HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012	102.380 / 102.380				1	30
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	3.900%	09/15/2012	101.485 / 101.485				1	30
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG	5.250%	08/01/2012	109.012 / 109.012				1	130
CARMEL CLAY PARKS IND BLDG CORP LEASE RENTAL	5.000%	07/15/2017			108.600 / 108.600	3.56% / 3.56%	2	200
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	4.100%	07/15/2019	98.152 / 98.152				1	75
CARMEL IND REDEV AUTH LEASE RENT REV CAP APPREC-PERFORMING ARTS CTR	0.000%	02/01/2020	54.027 / 54.027				3	120
CARMEL IND REDEV AUTH LEASE RENT REV WEST CLAY ROAD PROJS	4.250%	08/01/2011	102.112 / 102.112		103.787 / 103.787	3.05% / 3.05%	2	30
CENTRAL HIGH SCH BLDG CORP IND REF-FIRST MTG	4.250%	02/01/2013	104.374 / 104.374		104.673 / 104.673	3.20% / 3.20%	2	100
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	5.250%	07/15/2024			104.428 / 104.428	4.60% / 4.60%	1	25
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	5.000%	01/15/2028			102.135 / 103.146	4.69% / 4.54%	5	130
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	4.125%	01/15/2011	101.654 / 101.654				1	5
CLARK-PLEASANT IND CMNTY SCH CORP	3.000%	01/05/2009	98.420 / 98.420		99.920 / 99.920	3.10% / 3.10%	3	50
CLAY CNTY IND BLDG CORP FIRST MTG	4.125%	07/15/2012	99.951 / 99.951				1	25
CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2015					1	20
COLUMBUS IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.900%	07/10/2009	100.754 / 100.754				2	60
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG	5.300%	07/10/2014	103.765 / 103.765				1	200
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2022			99.369 / 99.369	4.56% / 4.56%	1	500
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2027			99.950 / 102.413	5.00% / 4.70%	56	2375
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	01/15/2029			99.450 / 99.503	5.04% / 5.04%	7	1625
CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS	6.000%	01/01/2029	97.000 / 97.000				3	250
CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG	4.150%	07/15/2017	98.000 / 98.000		100.000 / 100.000	4.15% / 4.15%	2	20
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.300%	01/10/2011			100.000 / 100.000	3.25% / 3.25%	1	5
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	07/15/2020			100.000 / 100.000	4.00% / 4.00%	5	155
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A	4.000%	07/15/2015	100.956 / 100.956				1	40
DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP	5.250%	08/01/2036			84.500 / 84.500	6.45% / 6.45%	1	10
DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG	%	08/01/2018	100.000 / 100.000				1	400
DUNELAND IND SCH BLDG CORP REF-FIRST MTG	4.500%	08/01/2010	98.602 / 98.602		101.502 / 101.502	3.65% / 3.65%	2	10
EAST ALLEN MULTI SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/10/2014			104.439 / 104.439	3.56% / 3.56%	2	20
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			82.000 / 82.000	4.63% / 4.63%	2	75
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	4.000%	08/15/2010	101.894 / 101.894				1	25
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.000%	02/15/2011	105.907 / 105.907				1	175
EVANSVILLE IND PK DIST	3.700%	07/15/2011	101.540 / 101.540				1	25
EVANSVILLE IND PK DIST	4.250%	07/15/2015	102.060 / 102.060		103.060 / 103.060	3.61% / 3.61%	2	100
EVANSVILLE IND PK DIST	4.500%	07/15/2020			99.000 / 99.000	4.61% / 4.61%	2	10
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG	5.125%	01/15/2024			108.434 / 108.434	2.77% / 2.77%	1	50
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2017			102.877 / 102.877	3.61% / 3.61%	1	50
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024			103.200 / 103.200	3.01% / 3.01%	1	5
FORT WAYNE IND REDEV AUTH LEASE RENT REV GRAND WAYNE CTR PJ	5.000%	02/01/2020	102.806 / 102.806				2	780
FORT WAYNE IND STORMWATER MGMT DIST REV	4.000%	08/01/2016			102.789 / 102.789	3.61% / 3.61%	3	75
FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG	4.500%	07/15/2018	102.392 / 102.392				3	150
FRANKLIN CNTY IND ECONOMIC DEV REV VAR-REF & IMPT-UTD METHODIST	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	01/15/2029	97.000 / 97.000				1	25
GARY IND CMNTY SCH BLDG CORP FIRST MTG	4.375%	01/15/2023	89.561 / 89.561		93.511 / 93.511	5.00% / 5.00%	4	160
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	4.000%	01/15/2014			103.966 / 103.966	3.24% / 3.24%	2	100
GREATER JASPER MIDDLE SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2010	101.633 / 101.633				1	50
GREENE CNTY IND BLDG CORP	4.800%	01/01/2027	92.496 / 92.496				2	10
GREENFIELD IND CENT CMNTY BLDG CORP REF-1ST MTG	3.250%	07/15/2009	100.351 / 100.351				2	70
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.350%	07/15/2019			100.756 / 100.756	4.00% / 4.00%	1	20
HAMILTON CNTY IND PK DIST	3.250%	07/15/2008	99.943 / 99.943				2	80
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.000%	08/01/2009	98.953 / 98.953		99.213 / 99.213	3.60% / 3.60%	2	50
HAMILTON CNTY IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT	5.000%	08/01/2009			102.640 / 102.640	2.98% / 2.98%	1	10
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A	4.000%	07/15/2008			100.431 / 100.431	2.46% / 2.46%	1	25
HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG	4.100%	07/15/2012	102.674 / 102.674				1	10
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.200%	08/15/2014			101.096 / 101.096	3.85% / 3.85%	2	50
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG	4.100%	07/15/2013			103.709 / 103.709	3.17% / 3.17%	2	200
HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ	%	02/01/2022			100.000 / 100.000		1	400
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG	4.000%	07/10/2009	99.830 / 99.830		99.830 / 100.619	4.13% / 3.50%	3	200
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2024			100.765 / 100.765		1	+1
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2025			100.533 / 100.533		1	+1
HIGHLAND IND SCH BLDG CORP REF-1ST MTG	4.500%	07/10/2013	103.842 / 103.842				1	15
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			86.213 / 86.213	4.75% / 4.75%	3	175
INDIANA BD BK SPL PROG-SER F-1	4.500%	02/01/2021	95.724 / 95.724		96.774 / 98.724	4.84% / 4.63%	4	50
INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 2	5.470%	07/15/2018	100.000 / 100.000		101.790 / 101.790	5.00% / 5.00%	3	50
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2011	101.283 / 101.283				1	25
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	4.000%	02/01/2010	101.600 / 101.600				2	50
INDIANA BD BK REV SPL PG-WHITING SAN DIST-SER C	3.500%	07/25/2011			101.625 / 101.625	2.98% / 2.98%	2	20
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.375%	04/01/2014			109.944 / 109.944	2.74% / 2.74%	1	415
INDIANA BD BK REV SPL PROG-SER A	4.250%	02/01/2021	97.750 / 97.750		99.500 / 99.500	4.30% / 4.30%	2	10
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2009	100.900 / 100.900				1	25
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2011	107.258 / 107.258				2	130
INDIANA BD BK REV ST REVOLVING FD PROG-SER C	5.250%	02/01/2015					1	10
INDIANA BD BK REV TAXABLE SCH SEVERANCE FD-SER 1	5.550%	01/15/2009	101.439 / 101.439				1	+1
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11	6.010%	07/15/2021			105.051 / 105.051	5.25% / 5.25%	1	+1
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			97.248 / 97.248	4.74% / 4.74%	4	350
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025			97.173 / 97.173	4.74% / 4.74%	3	750
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			93.421 / 93.421	5.01% / 5.01%	3	150
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			94.660 / 94.660	5.36% / 5.36%	1	105
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			94.945 / 95.531	5.59% / 5.55%	7	220
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030	90.262 / 90.262				1	20
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			94.038 / 95.197	5.44% / 5.35%	12	2030
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV VAR-MARION GEN HOSP PROJ	%	07/01/2035			100.000 / 100.000		1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-E	%	05/15/2041	100.000 / 100.000				1	400
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036	96.879 / 96.879				3	150
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	500+1
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023	98.933 / 98.933		101.000 / 101.000	-7.08% / -7.08%	4	60
INDIANA HEALTH FAC FING AUTH HOSP REV KINGS DAUGHTER HOSP-FSA-CR	5.625%	08/15/2027	98.916 / 98.916		101.410 / 101.410	4.56% / 4.56%	2	30
INDIANA HEALTH FAC FING AUTH HOSP REV REF-HANCOCK MEM HOSP HLTH SVCS	6.125%	08/15/2017	100.250 / 100.250				1	20
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.010 / 102.010		102.010 / 102.010	4.00% / 4.00%	4	60
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	475
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	05/01/2009	101.444 / 101.444		102.134 / 102.134	3.00% / 3.00%	3	250
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.000%	11/01/2012	105.415 / 105.415				1	30
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2031	108.250 / 108.250		109.353 / 109.353	2.99% / 2.99%	2	150
INDIANA HEALTH FAC FING AUTH REV VAR-MEM HOSP PROJ-SER A	%	05/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A	5.300%	01/01/2023	99.314 / 99.314				1	15
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2011			107.574 / 107.574	3.11% / 3.11%	3	75
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			103.238 / 104.538	4.50% / 4.30%	6	225
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.500%	01/01/2032	87.038 / 87.038				3	3000
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037			99.500 / 99.688	5.03% / 5.02%	4	120
INDIANA PORT COMMN PORT REV AMERICAN COML MARINE SVC CO PJ	7.000%	07/01/2014	95.500 / 95.500		99.500 / 99.500	7.10% / 7.10%	2	30
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-5	%	12/01/2045	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.150%	07/15/2022			99.625 / 100.700	6.19% / 5.22%	3	45
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.250%	07/15/2030	97.400 / 97.400		100.550 / 100.950	5.53% / 5.01%	4	80
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
INDIANA ST DEV FIN AUTH POLLUTION CTL REV VAR-REF-SOUTHN-C-RMKT-03/28/08	5.350%	03/01/2030			100.000 / 100.000	5.35% / 5.35%	671	13840
INDIANA ST DEV FIN AUTH REV REF-EDL FACS-PK TUDOR FNDTN PJ	4.500%	06/01/2021	97.079 / 97.079				1	25
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019			100.000 / 100.000		1	105
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-IND HISTORICAL PJ	%	08/01/2031	100.000 / 100.000				1	+1
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-INDPLS MUSEUM	%	02/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	5.050%	10/15/2013	99.617 / 99.617				1	5
INDIANA ST EDL FACS AUTH REV EDL FACS-UNIV INDIANAPOLIS PJ	5.750%	10/01/2019	103.000 / 103.000				1	40
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ	3.500%	06/01/2012	101.080 / 101.080				1	150
INDIANA ST EDL FACS AUTH REV UNREFUNDED BAL-EDL FAC-ST MARY	5.000%	04/01/2028			100.950 / 100.950	4.50% / 4.50%	1	5
INDIANA ST FIN AUTH ENVIRONMENTAL FACS REV VAR-IND PWR & LIGHT CO PJ-A	%	09/01/2041	100.000 / 100.000		100.000 / 100.000		6	2150+1
INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER C	%	10/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2013			108.000 / 108.000	3.42% / 3.42%	2	1000
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2015			107.895 / 107.895	3.79% / 3.79%	2	+2
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.620%	11/01/2009			100.195 / 100.195	3.49% / 3.49%	2	+2
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.940%	11/01/2010			100.462 / 100.585	3.75% / 3.70%	6	1700+2
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1	%	02/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	650+4
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	5.000%	10/01/2027			100.000 / 100.000	5.00% / 5.00%	9	240
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1	%	02/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1200+3
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035			100.000 / 100.000		2	1000
INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ	3.750%	05/01/2009			101.502 / 101.502	2.35% / 2.35%	3	750
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2016	108.635 / 108.635				1	150
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.250%	02/01/2017	110.000 / 110.000				1	10
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.500%	02/01/2013	109.536 / 109.536				1	50
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	4.000%	02/01/2016	100.356 / 100.356		101.381 / 103.206	3.79% / 3.53%	3	80
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER C-2	4.850%	07/01/2026	91.300 / 91.300				3	75
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER X-2	5.150%	07/01/2019			101.483 / 101.483	3.76% / 3.76%	1	5
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER D-2	5.625%	07/01/2017			101.717 / 101.717	4.59% / 4.59%	1	5
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	5.000%	07/01/2021			100.250 / 100.250	4.93% / 4.93%	1	25
INDIANA ST TOLL RD COMMN TOLL RD REV	9.000%	01/01/2015	123.750 / 123.750		124.000 / 124.750	4.80% / 4.67%	5	2040
INDIANA TRANSN FIN AUTH HWY REV REF-SER C	5.500%	12/01/2015	111.629 / 111.629		112.284 / 112.284	3.65% / 3.65%	2	865
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2015			110.489 / 110.489	3.58% / 3.58%	1	5
INDIANA UNIV REVS CAP APPREC-REF-STUDENT FEE-H	0.000%	08/01/2009			96.139 / 96.139	2.95% / 2.95%	1	25
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2014	105.964 / 105.964				3	60
INDIANA UNIV REVS STUDENT FEE-SER S	4.500%	08/01/2032			99.000 / 99.000	4.57% / 4.57%	1	50
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ	5.500%	05/01/2029					2	20
INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A	6.500%	11/15/2031			9.000 / 9.000		1	10
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024			99.350 / 99.350	5.06% / 5.06%	3	60
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2014	102.100 / 102.100		102.350 / 102.350	3.57% / 3.57%	2	120
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1	%	08/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	600+2
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	4.750%	01/01/2031			94.660 / 94.660	5.15% / 5.15%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2024			98.517 / 98.517	5.39% / 5.39%	1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2025			97.597 / 97.597	5.47% / 5.47%	1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2027	94.721 / 94.721		95.958 / 98.320	5.60% / 5.39%	11	445+2
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033			93.100 / 93.100	5.25% / 5.25%	2	15
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2028			35.758 / 35.758	5.25% / 5.25%	1	60
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2029	31.147 / 31.147				3	300
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037	84.388 / 84.388				1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	3.500%	01/01/2009	100.397 / 100.397				2	110
INDIANAPOLIS IND LOC PUB IMPT BD BK SER D	5.200%	01/01/2010			104.179 / 104.179	2.75% / 2.75%	1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK SER E	5.000%	07/01/2014	108.030 / 108.030				2	200
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033					1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER L	5.000%	07/01/2022	100.915 / 100.915				1	50
INDIANAPOLIS IND MULTI-FAMILY REV VAR-HSG-WASHINGTON POINTE-A	%	07/01/2040	100.000 / 100.000				1	+1
INDIANAPOLIS IND NEW PUB HSG AUTH	5.000%	01/01/2010	100.000 / 100.000				1	5
INDIANAPOLIS IND THERMAL ENERGY SYS REV SER A-1	5.000%	10/01/2020			101.314 / 101.314		1	+1
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2029			95.510 / 95.510	4.84% / 4.84%	1	5
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	5.500%	01/15/2015			111.045 / 111.045	3.65% / 3.65%	1	25
IVY TECH ST COLLEGE IND STUDENT FEE-SER G	4.500%	07/01/2013			102.336 / 102.336	3.90% / 3.90%	1	10
IVY TECH ST COLLEGE IND STUDENT FEE-SER H	5.000%	07/01/2015			105.423 / 105.423	3.85% / 3.85%	2	50
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00	%	06/01/2013			100.000 / 100.000	0.00% / 0.00%	2	100
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC	%	07/01/2017			100.000 / 100.000	0.00% / 0.00%	1	25
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000	%	11/01/2016	100.000 / 100.000		100.000 / 100.000		11	1050+2
LA PORTE CNTY IND	5.000%	01/15/2012			106.266 / 106.266	3.23% / 3.23%	3	300
LA PORTE IND MULTI SCH BLDG CORP REF-FIRST MTG-SER A	5.250%	01/15/2012			108.009 / 108.009	3.00% / 3.00%	7	270
LAKE STATION IND SAN DIST JUDGMENT FDG	4.250%	01/01/2012	102.021 / 102.021				1	30
LAWRENCE CNTY IND ECONOMIC DEV REV REF-SOUTH LAWRENCE UTILS INC	5.000%	12/23/2010	99.000 / 99.000				1	40
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2011			102.893 / 102.893	2.91% / 2.91%	3	120
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A	5.000%	06/01/2009	102.386 / 102.386				2	50
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A	5.000%	06/01/2021	100.250 / 100.250		101.750 / 101.750	4.40% / 4.40%	2	10
MARION IND ECONOMIC DEV REV VAR-TAXABLE-DOLGENCORP INC-A	%	02/01/2035	100.000 / 100.000				1	+1
MARSHALL CNTY IND HLDG CORP LEASE RENT	4.500%	08/01/2023	95.613 / 95.613				2	20
MCCSC IND SCH BLDG CORP FIRST MTG	4.100%	07/15/2017			102.486 / 102.486	3.16% / 3.16%	1	10
MCCSC IND SCH BLDG CORP FIRST MTG	4.350%	01/15/2020	92.541 / 92.541				2	10
MCCSC IND SCH BLDG CORP FIRST MTG	4.650%	07/15/2024			98.370 / 98.370	4.79% / 4.79%	1	5
MCCSC IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012			104.002 / 104.002	3.00% / 3.00%	2	140
MERRILLVILLE IND CONSERVANCY DIST	3.500%	01/15/2011	99.195 / 99.195				3	90
MERRILLVILLE IND CONSERVANCY DIST	4.750%	07/15/2012	103.360 / 103.360		104.461 / 104.461	3.00% / 3.00%	2	85
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2014	78.855 / 78.855				1	300
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	5.000%	01/15/2013			108.408 / 108.408	3.10% / 3.10%	2	50
MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG	4.500%	07/15/2023			99.999 / 99.999	4.50% / 4.50%	1	50
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2016	104.482 / 104.482				3	255
MT VERNON IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2023			105.880 / 105.880	4.50% / 4.50%	2	50
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	3.750%	01/15/2013	102.375 / 102.375		103.190 / 104.199	3.03% / 2.81%	5	275
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.125%	01/15/2027	104.670 / 104.670				1	10
NEW HAVEN IND MUN BLDG CORP FIRST MTG	5.000%	01/15/2022			100.610 / 100.610	4.51% / 4.51%	1	5
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.250%	12/01/2017			102.225 / 102.225	4.90% / 4.90%	2	50
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ	3.700%	07/15/2014			98.898 / 98.898	3.90% / 3.90%	1	5
NOBLESVILLE IND SCHS	4.000%	07/01/2014			103.985 / 104.155	3.29% / 3.26%	6	210
NOBLESVILLE IND SEW WKS REV	4.375%	01/01/2010			103.224 / 103.224	2.49% / 2.49%	1	50
NORTH CENTRAL CAMPUS SCH BLDG CORP IND FIRST MTG	4.125%	07/15/2019			100.414 / 100.914	4.07% / 4.00%	3	125
NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2011			103.658 / 103.658	2.83% / 2.83%	1	35
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012			103.744 / 103.744	2.95% / 2.95%	2	50
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.625%	07/01/2031	86.831 / 86.831		91.795 / 92.796	5.24% / 5.16%	5	80
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A	%	01/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	42	4575+3
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		37	3475+4
PIKE CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.800%	01/15/2020			105.360 / 105.360	3.25% / 3.25%	2	10
PIKE TWP IND MULTI-SCH BLDG CORP 1ST MTG	3.250%	01/15/2009			100.786 / 100.786	2.25% / 2.25%	1	50
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG	4.500%	07/15/2026	89.918 / 89.918				3	75
PLAINFIELD IND SEW WKS REV SER A	4.750%	01/01/2021	98.549 / 98.549				5	75
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	01/15/2029	110.342 / 110.342				3	75
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG	4.250%	07/15/2024			95.914 / 95.914	4.61% / 4.61%	2	30
PURDUE UNIV IND CTFS PARTN	4.250%	07/01/2027	88.610 / 88.610		91.360 / 91.360	4.95% / 4.95%	2	10
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	1050
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027			100.000 / 100.000		1	100
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		3	300
PURDUE UNIV IND UNIV REVS STUDENT FAC SYS-SER B	5.000%	07/01/2032	97.500 / 97.500		100.000 / 100.000	5.00% / 5.00%	4	100
PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B	5.000%	07/01/2029	107.893 / 107.893				1	25
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 BLDG FACS	6.500%	07/01/2008	100.903 / 100.903		101.069 / 101.069	2.34% / 2.34%	3	300
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B	%	01/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	675+6
SCOTT CNTY IND SCH DIST NO 2 MIDDLE SCH BLDG CORP FIRST MTG	5.100%	01/15/2025	103.526 / 103.526		104.776 / 104.776	2.89% / 2.89%	2	50
SCOTT CNTY IND SCH DIST NO 2 MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2011	103.629 / 103.629		103.914 / 103.914	2.75% / 2.75%	2	200
SHELBY IND EASTN SCH BLDG CORP FIRST MTG	6.100%	07/15/2020			107.302 / 107.302	1.93% / 1.93%	2	2000
SHELBYVILLE IND SWR WKS REV	4.000%	07/01/2017	99.000 / 99.000				3	90
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B	5.000%	07/01/2018			105.412 / 105.412	2.40% / 2.40%	1	40
SOUTH BEND IND REDEV DIST TAX INCREMENT REV SPL TAXING DIST	3.600%	01/01/2011			100.000 / 100.000	3.60% / 3.60%	1	5
SOUTH BEND IND REDEV DIST TAX INCREMENT REV SPL TAXING DIST	3.700%	01/01/2012			101.677 / 101.677	3.22% / 3.22%	3	30
SOUTH BEND IND SEW WKS REV	4.500%	12/01/2024	90.500 / 90.500				3	60
SOUTH HARRISON IND 2000 SCH BLDG CORP IND FIRST MTG-SER A	5.500%	07/15/2020	111.536 / 111.536				2	20
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2011			102.155 / 102.155	2.80% / 2.80%	1	25
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2015			103.495 / 103.495	3.45% / 3.45%	1	25
SOUTH PUTNAM IND SCH BLDG CORP FIRST MTG	3.600%	01/15/2010	101.421 / 101.421				1	125
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2010			104.100 / 104.100	2.65% / 2.65%	1	100
ST JOSEPH CNTY IND ARPT AUTH	5.250%	01/01/2023			101.039 / 101.039	5.00% / 5.00%	1	15
ST JOSEPH CNTY IND EDL FACS REV VAR-NOTRE DAME-RMKT-12/03/07	%	03/01/2038	100.000 / 100.000				1	+1
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ	%	03/01/2040			100.000 / 100.000		2	+2
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ADJ-REF-MEM HLTH SYS	%	08/15/2033	100.000 / 100.000				1	100
STATE PUB SCH BLDG AUTH PA SCH REV INDIANA CNTY TECHNOLOGY CTR PJ	4.200%	11/15/2023			96.522 / 96.522	4.51% / 4.51%	1	10
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2009			100.604 / 100.604	2.67% / 2.67%	2	120
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2011			102.403 / 102.403	2.72% / 2.72%	1	100
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014			110.931 / 112.032		7	140
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	4.000%	01/15/2011	102.780 / 102.780				1	100
TIPPECANOE VY SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2011	100.412 / 100.412		102.167 / 102.167	3.30% / 3.30%	4	140
VALPARAISO IND MULTI-SCHS BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/01/2013	78.983 / 78.983				3	60
VINCENNES IND CMNTY SCH BLDG CORP REF-FIRST MTG	5.000%	07/01/2015			101.000 / 101.000	1.15% / 1.15%	1	5
VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER H	4.000%	12/01/2008			100.874 / 100.874	2.69% / 2.69%	1	25
WARRICK CNTY IND ENVIRONMENTAL IMPT REV SOUTHERN IND GAS-RMKT 03/28/08	5.450%	01/01/2041			100.000 / 100.000		103	2000
WARRICK CNTY IND ENVIRONMENTAL IMPT REV SOUTHN IND GAS-B-RMKT 03/28/08	5.150%	05/01/2023			100.000 / 100.000		323	7190
WASH IND CMNTY SCH BLDG CORP FIRST MTG	3.900%	07/15/2016	97.844 / 97.844				3	240
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2021			109.790 / 109.790	4.16% / 4.16%	1	20
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2029			99.992 / 100.713	5.00% / 4.91%	5	275
WEST LAFAYETTE IND JR-SR HIGH SCH BLDG CORP REF-FIRST MTG	5.125%	07/15/2019	100.797 / 100.797				2	90
WEST LAFAYETTE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL	4.250%	02/01/2009	100.500 / 100.500				2	40
WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.500%	01/10/2016			101.052 / 101.052	3.35% / 3.35%	4	180
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B	4.000%	01/15/2010			102.532 / 102.532	2.55% / 2.55%	1	20
WHITELAND IND WTRWKS REV REF	4.000%	01/01/2010	99.750 / 99.750		100.000 / 100.000	4.00% / 4.00%	3	100
WHITING IND INDL SEW & SOLID WASTE DISP REV ADJ-REF AMOCO OIL CO PROJ	%	01/01/2026	100.000 / 100.000		100.000 / 100.000		2	1000
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.500%	07/15/2015	111.948 / 111.948				1	175

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: