Trades and Prices for Indiana: 03/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND ECONOMIC DEV REV VAR-REF-WATERFURNACE INTL INC	%	11/01/2014	100.000 / 100.000				1	960
ANDERSON IND SEW WKS REV	4.150%	11/01/2021	95.998 / 95.998				1	75
BLOOMINGTON IND SEW WKS REV SER A	5.150%	01/01/2023			103.204 / 103.204	3.46% / 3.46%	1	10
BLOOMINGTON IND WTRWKS REV REF	4.000%	07/01/2013			101.850 / 101.850	3.61% / 3.61%	2	50
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	3.750%	01/15/2015			103.763 / 103.763	3.13% / 3.13%	1	15
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	5.250%	07/15/2024	102.454 / 102.454				2	50
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	5.000%	01/15/2028			101.124 / 103.146	4.83% / 4.54%	10	205
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2014			108.317 / 108.317	3.16% / 3.16%	1	30
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	4.625%	07/15/2019			103.202 / 103.202	4.00% / 4.00%	1	10
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.125%	07/15/2018			101.629 / 101.629	3.93% / 3.93%	12	2350
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2019			102.895 / 102.895	4.15% / 4.15%	4	800+2
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2020			101.639 / 101.639	4.30% / 4.30%	11	3440+2
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2021			100.402 / 100.402	4.45% / 4.45%	13	1540+1
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2022			99.369 / 99.369	4.56% / 4.56%	19	3075+2
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	4.600%	07/15/2023			99.235 / 99.235	4.67% / 4.67%	1	+1
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2024			102.249 / 102.413	4.72% / 4.70%	10	1625+5
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2025			101.598 / 101.598	4.80% / 4.80%	3	200+1
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2026			100.791 / 100.891	4.90% / 4.89%	11	2500+2
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2027			99.992 / 100.000	5.00% / 5.00%	35	9515
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	01/15/2029			99.353 / 100.000	5.05% / 5.00%	37	4850+1
CRAWFORDSVILLE IND ELEM SCH BLDG CORP REF-FIRST MTG	3.100%	07/15/2008	99.964 / 99.964		99.964 / 99.964	3.20% / 3.20%	4	220
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.200%	01/10/2010			100.000 / 100.000	3.16% / 3.16%	2	100
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.300%	01/10/2011	98.250 / 98.250				1	5
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	07/15/2018			100.000 / 100.000	4.00% / 4.00%	5	200
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	07/15/2020			98.995 / 100.000	4.11% / 4.00%	16	1035
DAVIESS CNTY IND BLDG CORP FIRST MTG	3.300%	01/15/2010			100.477 / 100.477	2.92% / 2.92%	2	50
DAVIESS CNTY IND BLDG CORP FIRST MTG	4.750%	01/15/2024	97.890 / 97.890		100.240 / 100.240	4.55% / 4.55%	2	10
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B	4.000%	07/15/2017			100.873 / 100.873	3.88% / 3.88%	1	15
DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG	%	08/01/2018			100.000 / 100.000		1	+1
EAST NOBLE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2017			106.250 / 106.250	3.87% / 3.87%	1	500
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023			79.625 / 79.625	4.87% / 4.87%	1	30
ELKHART IND CMNTY SCHS BLDG CORP LEASE BDS	5.000%	07/15/2015			104.635 / 104.635	3.50% / 3.50%	1	10
EVANSVILLE IND WTRWKS DIST REF	3.600%	01/01/2013			102.525 / 102.525	3.03% / 3.03%	1	15
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2017	101.252 / 101.252		101.877 / 101.877	3.75% / 3.75%	2	140
FISHERS IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REF	3.500%	02/01/2010	100.560 / 100.560				1	300
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	101.700 / 101.700				1	5
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028			102.500 / 102.500	3.87% / 3.87%	1	15
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.750%	11/15/2028	94.440 / 94.440		96.790 / 96.790	5.00% / 5.00%	2	10
FORT WAYNE IND STORMWATER MGMT DIST REV	4.000%	08/01/2016			102.495 / 102.495	3.65% / 3.65%	2	400
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	01/15/2015			108.162 / 108.162	3.63% / 3.63%	4	80
GARY IND JUDGMENT FDG	4.375%	01/15/2012	100.000 / 100.000		102.750 / 102.750	3.60% / 3.60%	4	70
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	4.500%	07/15/2028	92.110 / 92.110		94.960 / 94.960	4.90% / 4.90%	2	60
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2015			76.381 / 76.381	4.00% / 4.00%	1	20
GREENWOOD IND PK DIST	4.375%	07/15/2014			100.000 / 100.000	4.38% / 4.38%	1	10
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	4.000%	07/10/2010			102.908 / 102.908	2.68% / 2.68%	2	100
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.000%	02/01/2021			99.420 / 99.420	4.06% / 4.06%	3	150
HAMILTON CNTY IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT	5.000%	08/01/2009	102.287 / 102.287				1	10
HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ	%	02/01/2022	100.000 / 100.000				2	400
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG	3.500%	01/10/2009			100.350 / 100.350	3.04% / 3.04%	2	150
HANCOCK CNTY IND	3.000%	07/15/2009	99.250 / 99.250				2	20
HANCOCK CNTY IND	3.125%	01/15/2011	99.303 / 99.303				2	90
HENDRICKS CNTY IND REDEV COMMISION TAX INCREMENT REV ADJ-TAXABLE-HEARTLAND CROSSING	%	01/01/2022	100.000 / 100.000		100.000 / 100.000		4	1050
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	4.000%	07/15/2014	102.774 / 102.774				1	25
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			86.211 / 86.211	4.75% / 4.75%	1	50
INDIANA BD BK SPL PROG-SER A	3.750%	02/01/2011			102.592 / 102.592	2.80% / 2.80%	1	50
INDIANA BD BK REV PREREFUNDED--ST REVOLVING FD-B	5.000%	08/01/2023			106.699 / 106.699	2.46% / 2.46%	1	45
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	5.125%	08/01/2023			102.900 / 102.900	4.70% / 4.70%	1	50
INDIANA BD BK REV SPL PROG-SER A	6.125%	02/01/2025	105.838 / 105.838		106.524 / 106.524	3.00% / 3.00%	2	200
INDIANA BD BK REV SPL PROG-SER D	4.000%	08/01/2016	102.066 / 102.066				1	100
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.000%	08/01/2009			103.140 / 103.140	2.61% / 2.61%	3	150
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	02/01/2012	107.000 / 107.000		108.259 / 108.259	3.20% / 3.20%	2	20
INDIANA BD BK SPL PROGRAM GAS REV CPI INDEX-SER B	%	10/15/2011	99.000 / 99.000				1	100
INDIANA BD BK SPL PROGRAM GAS REV SER A	5.250%	10/15/2018	98.750 / 98.750				1	+1
INDIANA BD BK WTR UTIL REV AMT-IMPT-GERMAN TWP WTR CORP-B	5.250%	08/01/2022			100.754 / 100.754	5.00% / 5.00%	1	30
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A	5.950%	05/01/2027			100.000 / 100.000	5.94% / 5.94%	1	10
[NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP	%	04/01/2024	100.000 / 100.000		100.000 / 100.000		5	200
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			92.000 / 93.506	5.12% / 5.00%	6	375
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			94.660 / 94.660	5.36% / 5.36%	1	100
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			94.799 / 94.945	5.60% / 5.59%	5	195
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			95.669 / 95.669	5.32% / 5.32%	3	300
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	775+3
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-C	%	11/01/2037			100.000 / 100.000		1	250
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-E	%	05/15/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	4175+12
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F	%	05/15/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	2825+1
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY	5.000%	11/15/2039			96.905 / 96.905	5.20% / 5.20%	1	10
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION HEALTH SR CREDIT-B-5	5.000%	11/15/2036			100.000 / 100.000	5.00% / 5.00%	2	25
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023			100.000 / 100.000	5.85% / 5.85%	1	20
INDIANA HEALTH FAC FING AUTH HOSP REV DAVIESS CMNTY HOSP PJ	6.125%	01/01/2029			103.050 / 103.050	3.34% / 3.34%	3	15
INDIANA HEALTH FAC FING AUTH HOSP REV KINGS DAUGHTER HOSP-FSA-CR	5.625%	08/15/2027					2	30
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.375%	09/15/2022			95.634 / 95.634	5.83% / 5.83%	2	130
INDIANA HEALTH FAC FING AUTH HOSP REV REF-FLOYD MEM HOSP & HLTH SVCS	5.400%	02/15/2018			102.084 / 102.084	3.96% / 3.96%	1	10
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029			103.107 / 103.107	3.00% / 3.00%	3	40
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2031	108.360 / 108.360		108.939 / 109.360	3.12% / 3.00%	3	40
INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC	5.250%	07/01/2022			101.750 / 101.750	-5.77% / -5.77%	3	30
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			104.000 / 104.575	4.39% / 4.30%	8	340
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2032			100.000 / 100.000	5.00% / 5.00%	1	25
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.625%	01/01/2032			92.975 / 92.975	5.14% / 5.14%	1	120
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037	97.700 / 97.700		98.600 / 100.125	5.09% / 4.98%	7	2500
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			99.992 / 100.700	5.00% / 4.90%	2	105
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018	100.000 / 100.000				1	250
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-INDIANAPOLIS URBAN LEAGUE	%	01/01/2020	100.000 / 100.000				1	805
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-STHRN IND-RMKT 4/30/03	4.650%	03/01/2024	96.645 / 96.645				2	70
INDIANA ST DEV FIN AUTH POLLUTION CTL REV VAR-REF-SOUTHN-C-RMKT-03/28/08	5.350%	03/01/2030			100.000 / 100.000		238	4925
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000				2	190
INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ	5.000%	02/01/2010			103.209 / 103.209	3.19% / 3.19%	6	150
INDIANA ST EDL FACS AUTH REV REF-MANCHESTER COLL PJ	5.750%	10/01/2018					2	20
INDIANA ST EDL FACS AUTH REV UNREFUNDED BAL-EDL FAC-ST MARY	5.000%	04/01/2028	99.600 / 99.600				1	5
INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ	4.000%	10/01/2010			102.841 / 102.841	2.82% / 2.82%	1	85
INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-GOODWILL INDS MICHIANA-A	%	01/01/2026	100.000 / 100.000				1	+1
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2011			106.289 / 106.312	3.13% / 3.13%	3	+3
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2012			106.577 / 106.577	3.44% / 3.44%	4	300+2
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2013			106.931 / 106.931	3.62% / 3.62%	8	1250+3
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2014			107.181 / 107.181	3.76% / 3.76%	8	1035+6
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2015			106.965 / 106.965	3.93% / 3.93%	10	730+5
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2016			106.461 / 106.461	4.10% / 4.10%	5	60+4
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2017			105.694 / 105.694	4.27% / 4.27%	4	+4
INDIANA ST FIN AUTH LEASE REV REF-SER A-1	5.000%	11/01/2018			104.775 / 104.775	4.43% / 4.43%	8	1520+5
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.350%	11/01/2008			100.074 / 100.574	3.22% / 2.37%	7	1000+6
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.620%	11/01/2009			100.000 / 100.213	3.62% / 3.48%	8	+8
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	3.940%	11/01/2010			100.000 / 100.000	3.94% / 3.94%	14	4500+6
INDIANA ST FIN AUTH LEASE REV REF-TAXABLE-SER B	4.280%	11/01/2011			100.000 / 100.592	4.28% / 4.10%	28	7135+2
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3	%	02/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	20	4475+1
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	5.000%	10/01/2027			100.000 / 100.000	5.00% / 5.00%	6	65
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		9	1625+2
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		18	3200+3
INDIANA ST UNIV REVS STUDENT FEE-SER M	4.250%	10/01/2009			102.776 / 102.776	2.37% / 2.37%	1	40
INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV REF-SER A	6.000%	11/01/2010			107.959 / 107.959	2.80% / 2.80%	1	30
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2010	104.910 / 104.910				1	100
INDIANA UNIV REVS CAP APPREC-REF-STUDENT FEE-H	0.000%	08/01/2009	95.264 / 95.264		96.139 / 96.139	2.94% / 2.94%	3	75
INDIANA UNIV REVS CONS-SER A	4.500%	06/01/2028			96.771 / 96.771	4.75% / 4.75%	1	20
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.750%	08/15/2008			101.236 / 101.236	2.50% / 2.50%	2	40
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024			99.550 / 99.550	5.04% / 5.04%	2	100
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2012	104.841 / 104.841		104.891 / 104.891	2.75% / 2.75%	2	+2
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1	%	08/15/2029	100.000 / 100.000				1	50
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2	%	08/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2175+3
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	4.750%	01/01/2031	91.910 / 91.910				1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	89.450 / 89.850				2	15
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2028	34.025 / 34.025				3	225
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037			91.875 / 91.875	5.25% / 5.25%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E	5.000%	01/01/2016			107.997 / 107.997	3.80% / 3.80%	1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A	5.250%	02/01/2013	108.642 / 108.642		109.660 / 109.660	3.09% / 3.09%	2	15
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	3.500%	01/01/2009	99.751 / 99.751		100.371 / 100.371	3.00% / 3.00%	2	40
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	5.000%	01/01/2016	104.520 / 104.520				3	45
INDIANAPOLIS IND LOC PUB IMPT BD BK STORMWATER PROJ-SER D	5.000%	01/01/2013			107.432 / 107.432	3.30% / 3.30%	2	80
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020	100.000 / 100.000				1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020	100.000 / 100.000				1	1000
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1400
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2029	92.510 / 92.510				1	5
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	4.400%	07/01/2020	99.194 / 99.194				1	10
IVY TECH ST COLLEGE IND STUDENT FEE-SER G	4.500%	07/01/2013	101.486 / 101.486		103.786 / 103.786	3.53% / 3.53%	2	40
IVY TECH ST COLLEGE IND STUDENT FEE-SER H	5.000%	07/01/2015	104.440 / 104.440				2	50
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00	%	06/01/2013	100.000 / 100.000				1	100
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000	%	11/01/2016	100.000 / 100.000		100.000 / 100.000		9	525+2
JEFFERSON CNTY IND BLDG CORP FIRST MTG	3.600%	01/15/2014	101.275 / 101.275				1	50
KENDALLVILLE IND ECONOMIC DEV REV VAR-BOLLHOFF RIVNUT PROJ	%	02/01/2025	100.000 / 100.000				1	+1
KNOX CNTY IND HLDG CORP FIRST MTG	3.500%	07/15/2008			100.325 / 100.325	2.40% / 2.40%	2	10
KNOX CNTY IND HLDG CORP FIRST MTG	4.000%	01/15/2012	103.136 / 103.136				1	20
KNOX IND MIDDLE SCH BLDG CORP FIRST MTG	5.700%	07/15/2010			104.698 / 104.698	3.55% / 3.55%	1	25
LA PORTE IND MULTI SCH BLDG CORP REF-FIRST MTG-SER A	4.250%	01/15/2009			101.752 / 101.752	2.04% / 2.04%	1	5
LA PORTE IND MULTI SCH BLDG CORP REF-FIRST MTG-SER A	5.250%	01/15/2012	107.199 / 107.199				2	300
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT	4.000%	07/15/2013	101.670 / 101.670				3	300
LAFAYETTE IND SWR REV	4.400%	07/01/2010			103.683 / 103.683	2.71% / 2.71%	1	25
LAWRENCE IND CENT HIGH SCH BLDG CORP FIRST MTG ZERO CPN	0.000%	07/01/2011	79.996 / 79.996				1	10
LAWRENCEBURG IND POLLUTN CTL REV INDIANA MICH PWR CO PROJ-SER F	%	10/01/2019			100.000 / 100.000	0.01% / 0.01%	1	+1
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.250%	07/15/2021			107.514 / 107.514	4.05% / 4.05%	1	20
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	98.550 / 98.550		100.400 / 100.400	4.80% / 4.80%	3	55
MCCSC IND SCH BLDG CORP FIRST MTG	4.650%	07/15/2024	95.770 / 95.770				1	5
MERRILLVILLE IND CONSERVANCY DIST	5.000%	01/15/2020			104.901 / 104.901	3.00% / 3.00%	2	20
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	07/15/2022			104.375 / 104.375	4.69% / 4.69%	2	20
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP FIRST MTG	4.250%	01/15/2009			101.419 / 101.419	2.45% / 2.45%	1	100
MITCHELL IND MULTI SCH BLDG CORP REF-FIRST MTG	4.800%	01/05/2014	106.000 / 106.000				1	25
MONROE CNTY IND HOSP AUTH HOSP REV BLOOMINGTON HOSP OBLIG GRP-B	6.000%	05/01/2029	102.396 / 102.396				2	30
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.125%	01/15/2027			107.052 / 107.052	3.35% / 3.35%	1	10
NEW ALBANY IND SEW WKS REV REF	4.000%	09/01/2012			102.478 / 102.478	3.39% / 3.39%	1	50
NEW HAVEN IND MUN BLDG CORP FIRST MTG	5.000%	01/15/2022	97.860 / 97.860				1	5
NEW HAVEN IND SEW WKS REV	4.200%	02/01/2010	101.250 / 101.250				2	70
NEW PRAIRIE UTD SCH BLDG CORP IND FIRST MTG	3.800%	07/15/2010			102.414 / 102.414	2.71% / 2.71%	1	100
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ	3.700%	07/15/2014	96.373 / 96.373				1	5
NORTH CENTRAL CAMPUS SCH BLDG CORP IND FIRST MTG	4.125%	07/15/2019	98.404 / 98.404		100.539 / 100.914	4.05% / 4.00%	5	435
NORTH MANCHESTER IND REV EXTRAS-PEABODY RETIREMENT-B-1	5.000%	07/01/2033	94.500 / 94.500				1	5
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2008			100.446 / 100.446	2.50% / 2.50%	1	55
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.625%	07/01/2031			93.565 / 93.565	5.10% / 5.10%	1	20
PIKE CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.800%	01/15/2020	104.360 / 104.360				2	10
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	07/15/2017	110.200 / 110.200				2	50
PURDUE UNIV IND CTFS PARTN SER A-MBIA IBC	5.000%	07/01/2027			106.170 / 106.170	3.00% / 3.00%	4	70
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG	5.000%	01/15/2022			105.429 / 105.429	3.25% / 3.25%	1	5
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A	5.000%	07/01/2016			104.620 / 104.620	2.85% / 2.85%	2	30
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A	5.125%	07/01/2022	103.120 / 103.120		104.120 / 104.120	3.25% / 3.25%	2	20
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B	5.000%	07/01/2018	103.000 / 103.000				1	40
SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-EDDY STR COMMONS PROJ	5.125%	08/15/2028			97.500 / 97.500	5.33% / 5.33%	2	500
SOUTH BEND IND REDEV DIST TAX INCREMENT REV SPL TAXING DIST	3.700%	01/01/2012	100.251 / 100.251				2	20
SOUTH BEND IND SEW WKS REV SER B	4.000%	12/01/2008			100.935 / 100.935	2.60% / 2.60%	2	200
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2009			100.644 / 100.644	2.62% / 2.62%	1	5
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2018			100.000 / 100.000	4.00% / 4.00%	1	200
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			79.108 / 81.150	5.04% / 4.84%	5	800
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	5.000%	04/01/2023	98.880 / 98.880		100.000 / 100.000	5.00% / 5.00%	6	150
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV ARS-MEM HEALTH SYS	%	08/15/2034	100.000 / 100.000				5	250
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014			110.656 / 112.032		5	190
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	4.000%	07/15/2015			104.250 / 104.250	3.33% / 3.33%	1	25
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2016			109.680 / 109.680	3.63% / 3.63%	3	+3
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.250%	07/15/2024			104.943 / 104.943	4.40% / 4.40%	1	5
TWIN LAKES IND SCH BLDG IMPT CORP REF-FIRST MTG	4.000%	01/10/2009	100.663 / 100.663				1	10
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER H	5.000%	10/01/2021	99.695 / 99.695				2	30
VALPARAISO IND MULTI-SCHS BLDG CORP REF-FIRST MTG	5.000%	07/10/2011			107.514 / 107.514	2.60% / 2.60%	1	50
VINCENNES IND CMNTY SCH BLDG CORP REF-FIRST MTG	5.000%	07/01/2015	99.250 / 99.250				2	10
VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER H	4.000%	12/01/2008			100.874 / 100.874	2.69% / 2.69%	1	5
VINTON-TECUMSEH SCH BLDG CORP IND FIRST MTG	4.500%	01/15/2029	94.250 / 94.250		95.600 / 95.600	4.84% / 4.84%	2	50
WARRICK CNTY IND ENVIRONMENTAL IMPT REV SOUTHERN IND GAS-RMKT 03/28/08	5.450%	01/01/2041			100.000 / 100.000	5.45% / 5.45%	694	15010
WARRICK CNTY IND ENVIRONMENTAL IMPT REV SOUTHN IND GAS-B-RMKT 03/28/08	5.150%	05/01/2023			100.000 / 100.000	5.15% / 5.15%	406	7820
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2021	108.330 / 108.330		109.920 / 109.920	4.14% / 4.14%	4	150+1
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.500%	07/15/2015			114.447 / 114.447	3.26% / 3.26%	1	80

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: