Trades and Prices for Indiana: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	4.400%	11/01/2011	103.275 / 103.275		104.393 / 104.393	3.10% / 3.10%	3	185
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	5.800%	10/01/2013			109.319 / 109.319	2.99% / 2.99%	1	25
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.000%	10/01/2016			109.985 / 109.985	2.99% / 2.99%	1	10
ANDERSON IND SAN DIST	4.400%	07/15/2019			101.000 / 101.000	4.22% / 4.22%	1	30
ANDERSON IND SEW WKS REV	4.300%	11/01/2024			96.135 / 98.908	4.64% / 4.39%	3	45
ANDERSON IND WTRWKS REV	4.250%	01/01/2023	91.550 / 91.550				2	20
BALL ST UNIV IND FNDTN REV VAR-TAXABLE-NTS	%	09/01/2031	100.000 / 100.000				1	200
BALL ST UNIV IND UNIV REVS HSG & DINING SYS	4.000%	07/01/2017			101.733 / 101.733	3.74% / 3.74%	1	100
BLOOMINGTON IND WTRWKS REV REF	4.000%	07/01/2013	101.183 / 101.183				2	50
BRANDYCREEK IND SCH BLDG CORP REF-1ST MTG	2.900%	07/15/2012			99.197 / 99.197	3.10% / 3.10%	1	20
BROWNSBURG IND PUB LIBR LEASING CORP FIRST MTG	4.150%	07/15/2008			100.417 / 100.417	2.75% / 2.75%	1	30
BROWNSBURG IND SCH BLDG CORP NO 2 REF-FIRST MTG	5.250%	08/01/2008	100.847 / 100.847		100.985 / 100.985	2.50% / 2.50%	5	2100
BURNS HBR IND SOLID WASTE DISP FACS REV BETHLEHEM STEEL CORP PROJ	8.000%	04/01/2024	0.010 / 0.010				1	25
CARMEL IND 2002 SCH BLDG CORP REF	4.750%	07/15/2019			105.514 / 105.514	4.00% / 4.00%	1	25
CLARK-PLEASANT IND 1997 BLDG CORP REF-FIRST MTG	4.400%	07/15/2021			97.750 / 99.250	4.63% / 4.47%	3	60
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	5.000%	01/15/2028			101.377 / 103.146	4.80% / 4.54%	13	2415
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	01/15/2009	99.000 / 99.000				2	10
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2014	107.735 / 107.735				1	30
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.500%	07/15/2017	107.622 / 107.622		108.360 / 108.360	3.15% / 3.15%	2	50
CLARK-PLEASANT IND INTER SCH BLDG CORP FIRST MTG	4.250%	07/15/2016			101.950 / 101.950	3.80% / 3.80%	2	20
CLARKSVILLE IND HIGH SCH BLDG CORP FIRST MTG	4.000%	07/15/2008	100.329 / 100.329				1	100
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	4.000%	07/15/2010	102.637 / 102.637				2	500
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	4.625%	07/15/2019			103.204 / 103.204	4.00% / 4.00%	2	10
CONCORD IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2026			101.194 / 101.194	4.85% / 4.85%	1	100
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	01/15/2017			101.323 / 102.299	3.82% / 3.69%	5	550
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	07/15/2018			100.000 / 100.000	4.00% / 4.00%	5	345
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	07/15/2020	96.337 / 96.337		96.337 / 100.000	4.39% / 4.00%	14	5380+2
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.500%	01/15/2027	103.643 / 103.643				1	20
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2011			103.600 / 103.600	2.85% / 2.85%	2	100
DAVIESS CNTY IND BLDG CORP FIRST MTG	3.300%	01/15/2010			100.378 / 100.378	3.00% / 3.00%	3	90
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B	4.000%	07/15/2017			100.291 / 100.291	3.96% / 3.96%	1	25
DEKALB CNTY IND REDEV AUTH LEASE RENT REV REF-MINI-MILL LOC PUB IMPT PJ	5.000%	01/15/2015	102.149 / 102.149		102.500 / 102.500	4.42% / 4.42%	2	100
DELAWARE CNTY IND HOSP AUTH HOSP REV VAR-CARDINAL HLTH SYS OBLIG	%	08/01/2018			100.000 / 100.000		1	+1
DUNELAND IND SCH BLDG CORP REF-FIRST MTG	5.000%	08/01/2019			102.325 / 102.325	3.37% / 3.37%	2	70
EAGLE-UNION MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2022			47.274 / 47.274	5.50% / 5.50%	1	15
EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG	5.100%	07/15/2008			100.780 / 100.780	2.50% / 2.50%	1	20
EAST PORTER CNTY SCH BLDG CORP IND	4.600%	07/15/2008	100.029 / 100.029		100.224 / 100.224	3.82% / 3.82%	2	50
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2028			100.000 / 100.000	5.00% / 5.00%	1	25
ELKHART CNTY IND HOSP AUTH REV ELKHART GEN HOSP-AMBAC TCRS	5.250%	08/15/2028	97.555 / 97.555		100.000 / 100.000	5.25% / 5.25%	3	60
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG-SER B	4.500%	07/15/2022	96.113 / 96.113		97.664 / 97.664	4.73% / 4.73%	4	120
FISHERS IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT	5.300%	02/01/2014	102.711 / 102.711		103.461 / 103.461	2.27% / 2.27%	2	40
FISHERS IND SEW WKS REV	4.650%	01/01/2013			102.400 / 102.400	3.24% / 3.24%	1	10
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	102.720 / 102.720				2	30
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024	99.500 / 99.500				1	65
FORT WAYNE IND STORMWATER MGMT DIST REV	4.000%	08/01/2016	101.151 / 101.151				2	470
FORT WAYNE IND WTRWKS REV	3.000%	12/01/2008			100.377 / 100.377	2.44% / 2.44%	2	200
FRANKLIN CNTY IND ECONOMIC DEV REV VAR-SISTERS ST FRANCIS PJ	%	12/01/2018			100.000 / 100.000		1	100
GARY IND CMNTY SCH BLDG CORP FIRST MTG	4.500%	01/15/2029	90.220 / 90.220		92.470 / 92.470	5.09% / 5.09%	2	70
GOSHEN IND REV GREENCROFT OBLIG GROUP	5.750%	08/15/2014	97.310 / 97.310		100.000 / 100.000	5.61% / 5.61%	2	20
GREENFIELD IND MULTI-SCH BLDG CORP FIRST MTG	6.000%	07/15/2021	103.769 / 103.769		104.769 / 104.769	3.00% / 3.00%	2	10
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.150%	07/15/2017	98.394 / 98.394				2	20
GREENFIELD IND WTRWKS REV	3.750%	01/01/2015	100.180 / 100.180				2	30
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	4.000%	07/10/2010	102.673 / 102.673				1	250
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	4.500%	01/10/2011			104.889 / 104.889	2.67% / 2.67%	2	100
HAMILTON CNTY IND CNTY OPT INCOME TAX REV REF	5.000%	07/10/2018			108.348 / 108.348	3.75% / 3.75%	2	50
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.250%	08/01/2025			92.750 / 92.750	4.87% / 4.87%	1	5
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	4.750%	07/15/2018			104.759 / 104.759	4.10% / 4.10%	1	10
HAMMOND IND ECONOMIC DEV REV ADJ-A.M. CASTLE & CO PROJ	%	11/01/2009			100.000 / 100.000		1	100
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.500%	08/15/2017			100.341 / 100.390	4.39% / 4.37%	5	65
HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		3	1600
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG	3.500%	01/10/2009	99.700 / 99.700		100.429 / 100.429	2.94% / 2.94%	4	170
HAMMOND IND REDEV AUTH LEASE RENT REV HAMMOND MARINA PROJ	4.800%	08/01/2011			102.797 / 102.797	2.70% / 2.70%	1	50
HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG	5.000%	07/05/2022			102.112 / 102.112	4.30% / 4.30%	1	100
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			85.750 / 85.750	4.80% / 4.80%	1	25
INDIANA BD BK SPL PROG-SER A	3.750%	02/01/2011	102.120 / 102.120				1	100
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	5.125%	08/01/2023	98.500 / 98.500		100.836 / 100.836	5.00% / 5.00%	3	30
INDIANA BD BK REV SPL PG-COMMUTER TRANSN DIST-D	4.000%	02/01/2016			102.700 / 102.700	3.55% / 3.55%	2	100
INDIANA BD BK REV SPL PROG-SER A	4.000%	02/01/2017	99.527 / 99.527				2	20
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	5.000%	09/01/2021			102.592 / 102.592	4.35% / 4.35%	1	+1
INDIANA BD BK REV TAXABLE-REF-ST REV FD PROG-A	3.150%	02/01/2009	95.000 / 95.000				3	15
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-10	4.880%	01/15/2009	100.581 / 100.581		101.081 / 101.081	3.50% / 3.50%	2	50
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-8-A	5.220%	01/15/2018	95.260 / 95.260		97.153 / 97.153	5.60% / 5.60%	2	70
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A	5.950%	05/01/2027	97.010 / 97.010				3	30
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			96.576 / 96.576	4.80% / 4.80%	1	65
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			92.520 / 93.503	5.08% / 5.00%	7	295
INDIANA FIN AUTH HWY REV REF-SER A-FGIC-FSA-CR	4.500%	12/01/2024			99.250 / 99.250	4.56% / 4.56%	1	15
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			93.960 / 93.960	5.40% / 5.40%	1	40
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			95.405 / 95.531	5.56% / 5.55%	6	265
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033	91.000 / 91.000		95.858 / 95.858	5.30% / 5.30%	7	1080
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	325+2
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-DEACONESS HOSP OBLIG-B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000		2	790
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C	%	03/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2000
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F	%	03/01/2033			100.000 / 100.000	0.00% / 0.00%	4	75+1
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023	98.835 / 100.500		100.000 / 100.000	5.92% / 5.92%	3	70
INDIANA HEALTH FAC FING AUTH HOSP REV DAVIESS CMNTY HOSP PJ	6.125%	01/01/2029	102.451 / 102.451				1	5
INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP IBLIG-SER A	5.375%	03/01/2034	100.627 / 100.627				3	90
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.375%	09/15/2022			94.233 / 94.233	5.98% / 5.98%	2	40
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031	86.541 / 86.541		91.630 / 91.630	6.18% / 6.18%	6	160
INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ	3.450%	08/01/2008			100.063 / 100.063	3.25% / 3.25%	1	20
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.440 / 102.939		102.940 / 103.666	3.16% / 2.50%	7	460
INDIANA HEALTH FAC FING AUTH HOSP REV UNREFUNDED BAL-CMNTY FNDTN-A	5.500%	08/01/2013					1	10
INDIANA HEALTH FAC FING AUTH HOSP REV VAR-MARY SHERMAN HOSP	%	03/01/2019	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-5	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE CMNTY SVC	5.850%	05/15/2022	96.200 / 96.200				1	25
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2008			101.622 / 101.622	2.75% / 2.75%	1	15
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS	5.500%	11/01/2031	108.014 / 108.014				1	10
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2011	106.190 / 106.190				2	50
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2012	104.320 / 104.320				3	30
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			103.000 / 104.575	4.54% / 4.30%	16	1110
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2032	97.520 / 97.520				3	75
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.625%	01/01/2032	89.500 / 89.500				2	240
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037			100.000 / 100.000	5.00% / 5.00%	1	20
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			99.992 / 100.000	5.00% / 5.00%	2	105
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-CHRISTEL HOUSE PJ	%	02/01/2023	100.000 / 100.000		100.000 / 100.000		2	660
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019			100.000 / 100.000		1	25
INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ	5.000%	02/01/2010			104.028 / 104.028	2.75% / 2.75%	2	400
INDIANA ST EDL FACS AUTH REV VAR/FXD-EDL FACS-ST MARY PROJ	%	02/15/2026	100.000 / 100.000				1	100
INDIANA ST FAIR COMMN FAIRGROUNDS REV	4.500%	01/01/2017	98.212 / 98.212				2	30
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		18	4500+2
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2	%	02/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	25	10825+4
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	5.000%	10/01/2027	98.000 / 98.000		100.000 / 100.000	5.00% / 5.00%	9	695
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		2	150
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035			100.000 / 100.000		1	+1
INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ	3.750%	05/01/2009	101.043 / 101.043				1	500
INDIANA ST FIN AUTH REV REF & ACQ-NATL COLLEGIATE PROJ	4.000%	05/01/2012	102.676 / 102.676				1	30
INDIANA ST FIN AUTH REV REF-EDL-ARCHDIOCESE INDPLS-A	5.000%	07/01/2014			107.000 / 107.000	3.74% / 3.74%	2	50
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.500%	02/01/2017	110.770 / 110.770				1	25
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A	4.600%	07/01/2011	98.500 / 98.500				3	30
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR PKG FACS-SER A	3.000%	07/01/2008	100.107 / 100.107				1	500
INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV SER B	7.400%	07/01/2015	119.125 / 119.125		119.250 / 121.099	4.29% / 4.02%	5	550
INDIANA TRANSN FIN AUTH HWY REV REF-SER C-FGIC-FSA-CR	5.500%	12/01/2025			111.061 / 111.061	4.58% / 4.58%	1	+1
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2028	112.128 / 112.128		112.307 / 112.307	3.05% / 3.05%	2	+2
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.250%	06/01/2011			108.542 / 108.542	2.44% / 2.44%	1	45
INDIANA UNIV REVS CAP APPREC-REF-STUDENT FEE-H	0.000%	08/01/2009	95.029 / 95.029		95.504 / 95.954	3.44% / 3.08%	3	40
INDIANAPOLIS IND ARPT AUTH REV MUN SECS TR RCPTS-SER SGA 31	%	07/01/2015			100.000 / 100.000		1	+1
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A	%	06/01/2021	100.000 / 100.000		100.000 / 100.000		3	710
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E	5.000%	01/01/2017			108.750 / 108.750	3.81% / 3.81%	1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK SER D	5.200%	01/01/2010	103.550 / 103.550				1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK STORMWATER PROJ-SER D	5.000%	01/01/2013	106.026 / 106.026				1	40
INDIANAPOLIS IND LOC PUB IMPT BD BK TRANSN REV CAP APPREC	0.000%	07/01/2010	92.394 / 92.394				1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035			100.000 / 100.000		1	1000
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.000%	07/01/2012	107.317 / 107.317		107.741 / 107.741	3.05% / 3.05%	3	450
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.500%	01/01/2017			109.099 / 109.099	3.20% / 3.20%	2	50
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	105.953 / 106.953				3	60
INDIANAPOLIS-MARION CNTY IND PUB LIBR	4.000%	01/01/2009	100.955 / 100.955				1	100
INDIANAPOLIS-MARION CNTY IND PUB LIBR SER A	3.650%	07/01/2011	102.481 / 102.481				1	250
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2009			101.912 / 101.912	2.50% / 2.50%	1	200
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	5.500%	01/15/2015	110.273 / 110.273				3	75
IVY TECH ST COLLEGE IND STUDENT FEE-SER G	4.250%	07/01/2009			100.742 / 100.742	3.64% / 3.64%	1	5
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.100%	07/01/2020			97.498 / 97.498	4.37% / 4.37%	2	40
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00	%	08/01/2010	100.000 / 100.000		100.000 / 100.000		4	600
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00	%	06/01/2013	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1375+2
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00	%	04/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	2500+1
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2032			101.513 / 101.513	5.12% / 5.12%	1	20
LA PORTE CNTY IND	5.000%	01/15/2012	104.887 / 104.887				2	200
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT	4.400%	07/15/2016					1	5
LAFAYETTE IND REDEV AUTH REDEV LEASE RENT REF-SER B	3.850%	08/01/2017			100.000 / 100.000	3.85% / 3.85%	2	80
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG	4.000%	01/15/2009	101.206 / 101.206		101.467 / 101.467	2.15% / 2.15%	3	750
LAKE CNTY IND PK DIST	5.000%	12/31/2028			99.153 / 99.745	5.07% / 5.02%	8	850
LAWRENCE IND TRANSN REV	2.750%	01/01/2009			99.809 / 99.809	3.00% / 3.00%	1	15
LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG-SER A	4.000%	07/10/2014			102.797 / 102.797	3.50% / 3.50%	1	50
LOGANSPORT IND HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2021	102.750 / 102.750		103.250 / 103.250	4.47% / 4.47%	2	20
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.250%	07/15/2021			105.693 / 105.693	4.33% / 4.33%	3	30
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A	5.000%	06/01/2021			102.139 / 102.139	4.27% / 4.27%	1	30
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027	98.900 / 98.900		100.000 / 100.000	5.00% / 5.00%	3	45
MARION IND HIGH SCH BLDG CORP FIRST MTG	2.700%	07/15/2008	99.668 / 99.668		99.843 / 99.843	3.20% / 3.20%	2	400
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	07/15/2022			105.384 / 105.384	4.56% / 4.56%	3	150
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP FIRST MTG	4.250%	01/15/2009	101.103 / 101.103				3	300
MIDDLEBURY IND ELEM/MIDDLE SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	01/05/2009			97.909 / 97.909	2.80% / 2.80%	1	20
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	4.500%	01/15/2010			102.611 / 102.611	3.00% / 3.00%	1	20
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000				1	300
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2016			103.800 / 103.800	3.44% / 3.44%	2	50
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.125%	01/15/2027					2	20
NEW ALBANY IND SEW WKS REV REF	4.000%	09/01/2012	101.505 / 101.505				1	50
NEW HAVEN IND WTR REV	4.500%	01/01/2019			105.195 / 105.195	3.40% / 3.40%	2	300
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.250%	12/01/2017	100.071 / 100.071				2	50
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.000%	12/01/2030					2	170
NOBLESVILLE IND SCHS	4.000%	07/01/2015			105.599 / 105.599	3.13% / 3.13%	2	80
NOBLESVILLE IND SEW WKS REV REF	5.000%	01/01/2019			105.039 / 105.039	3.93% / 3.93%	1	10
NORTH HARRISON IND HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2009	100.270 / 100.270				1	15
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2016			103.038 / 103.038	3.55% / 3.55%	2	250
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.625%	07/01/2031	88.527 / 88.527				3	60
PERRY TWP IND MULTI SCH BLDG CORP FIRST MTG	4.300%	01/15/2012			103.804 / 103.804	3.00% / 3.00%	5	80
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A	%	01/01/2016			100.000 / 100.000		1	100
PIKE TWP IND MULTI-SCH BLDG CORP 1ST MTG	3.250%	01/15/2009	100.191 / 100.191				1	50
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG	4.250%	07/15/2024	92.880 / 92.880				2	30
PORTER CNTY IND JAIL BLDG CORP FIRST MTG	5.875%	07/15/2019			104.453 / 104.453	3.12% / 3.12%	1	10
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	825
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER Q	6.000%	07/01/2008			100.654 / 100.654	3.50% / 3.50%	1	60
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033			100.000 / 100.000		2	650
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG	3.500%	07/15/2010	101.094 / 101.094				1	10
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	07/15/2019			103.760 / 103.760	4.50% / 4.50%	2	200
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	4.250%	07/15/2023			93.125 / 93.125	4.89% / 4.89%	1	20
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2008			100.227 / 100.227	2.55% / 2.55%	2	970
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2015			103.038 / 103.220	3.49% / 3.49%	4	750
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2016			102.338 / 102.338	3.65% / 3.65%	1	100
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2018			99.995 / 99.995	4.00% / 4.00%	1	175
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			80.750 / 80.750	4.88% / 4.88%	1	30
ST JOSEPH CNTY IND ARPT AUTH	4.750%	07/01/2016	101.233 / 101.233				1	305
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2019			105.375 / 106.188	4.14% / 4.01%	4	110
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2008			100.225 / 100.225	2.55% / 2.55%	2	650
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2009			100.604 / 100.604	2.67% / 2.67%	1	55
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	01/15/2014			109.043 / 109.198	3.26% / 3.23%	3	1000
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014			110.105 / 111.206		3	35
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	4.000%	07/15/2015			104.500 / 104.500	3.30% / 3.30%	1	15
TELL CITY IND WTR REV SER A	4.850%	01/01/2019			100.000 / 100.000	4.84% / 4.84%	1	10
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER I	3.750%	10/01/2008			100.509 / 100.509	2.75% / 2.75%	1	100
UNIVERSITY SOUTHN IND REV VAR-AUXILIARY SYS-SER B	%	10/01/2021	100.000 / 100.000		100.000 / 100.000		2	100+1
VALPARAISO IND MULTI-SCHS BLDG CORP REF-FIRST MTG	5.000%	07/10/2011	106.611 / 106.611				1	50
VANDERBURGH CNTY IND REDEV COMMN REDEV DIST TAX INCREMENT	5.000%	02/01/2026	91.170 / 91.170		91.400 / 91.400	5.78% / 5.78%	2	2000
WARREN TWP IND SCH BLDG CORP REF-FIRST MTG	5.250%	07/05/2011	101.100 / 101.100		101.601 / 101.601	3.00% / 3.00%	2	50
WARSAW IND SEW WKS REV REF & IMPT	5.000%	07/01/2021	103.831 / 103.831		104.331 / 104.331	4.08% / 4.08%	2	60
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2029			99.425 / 100.392	5.04% / 4.95%	3	190
WESTFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG	4.375%	01/10/2010			102.818 / 102.818	2.75% / 2.75%	1	120
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	4.000%	07/15/2008			100.298 / 100.298	3.00% / 3.00%	1	50
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	5.000%	07/15/2019			109.738 / 109.738	3.00% / 3.00%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: