Trades and Prices for Indiana: 03/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND BRDG	2.500%	07/01/2008			100.053 / 100.053	2.29% / 2.29%	1	15
ALLEN CNTY IND ECONOMIC DEV REV VAR-JORGENSEN YMCA PROJ	%	10/01/2017	100.000 / 100.000				1	+1
ALLEN CNTY IND JUVENILE JUSTICE CTR BLDG CORP FIRST MTG	4.000%	01/01/2010			102.141 / 102.141	2.75% / 2.75%	1	50
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	07/15/2020			106.263 / 106.263	3.00% / 3.00%	2	20
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.500%	11/01/2022			99.908 / 99.908	4.51% / 4.51%	2	50
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	5.000%	05/01/2025	103.968 / 103.968				2	10
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.000%	10/01/2016	108.500 / 108.500				1	10
ANDERSON IND REDEV DIST TAX INCREMENT REV EAST-CENTRAL/SOUTH REDEV AREA	4.000%	02/01/2013			102.850 / 102.850	3.36% / 3.36%	3	75
ANDERSON IND SAN DIST	4.400%	07/15/2019	99.368 / 99.368				1	30
ANDERSON IND SEW WKS REV	4.300%	11/01/2024			98.404 / 98.404	4.44% / 4.44%	4	100
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.000%	01/15/2013			104.078 / 104.078	3.08% / 3.08%	1	40
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K	4.600%	07/01/2010			102.173 / 102.173	3.59% / 3.59%	2	30
BLACKFORD CNTY IND SCH BLDG CORP REF-FIRST MTG-SER A	3.500%	01/15/2009			101.223 / 101.223	1.97% / 1.97%	1	75
BLOOMINGTON IND WTRWKS REV REF	4.000%	07/01/2013			101.955 / 101.955	3.59% / 3.59%	2	50
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.250%	07/10/2015	104.408 / 104.408				2	80
BOONE CNTY IND HOSP ASSN LEASE REV REF	4.500%	07/10/2027	88.638 / 88.638		92.680 / 92.680	5.10% / 5.10%	3	30
CARMEL CLAY PARKS IND BLDG CORP LEASE RENTAL	5.000%	07/15/2017	106.824 / 106.824				2	300
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	3.750%	01/15/2015	99.332 / 99.332				3	45
CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV	4.500%	01/01/2017			106.716 / 106.716	3.56% / 3.56%	2	120
CENTRAL NINE CAREER CTR SCH BLDG CORP IND FIRST MTG	4.500%	01/15/2012			103.203 / 103.203	3.59% / 3.59%	1	25
CLARK-PLEASANT IND 1997 BLDG CORP REF-FIRST MTG	4.400%	07/15/2021	96.833 / 96.833				2	70
CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG	5.000%	01/15/2028			101.060 / 103.081	4.84% / 4.55%	7	200
CLARK-PLEASANT IND INTER SCH BLDG CORP FIRST MTG	4.250%	07/15/2016	99.710 / 99.710				3	30
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	4.625%	07/15/2019			103.205 / 103.205	4.00% / 4.00%	1	25
CROWN POINT IND MULTI-SCH BLDG CORP COMP INT-FIRST MTG	0.000%	01/15/2014			79.415 / 79.415	4.01% / 4.01%	1	20
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	3.500%	01/15/2014			100.722 / 100.722	3.36% / 3.36%	1	75
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	01/15/2017			102.220 / 102.220	3.70% / 3.70%	2	100
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.750%	01/15/2028			100.000 / 100.000		34	810
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.500%	01/15/2015			114.228 / 114.228	3.16% / 3.16%	1	25
DAVIESS CNTY IND BLDG CORP FIRST MTG	3.300%	01/15/2010					1	55
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF	5.250%	07/15/2019	101.718 / 101.718				1	100
EAGLE-UNION MIDDLE SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2022	46.274 / 46.274				1	15
EAST NOBLE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2017	105.228 / 105.228				1	500
ELKHART CNTY IND ECONOMIC DEV REV ADJ-THE NEW HOLLY PARK INC PJ	%	04/01/2008			100.000 / 100.000		1	100
ELKHART CNTY IND ECONOMIC DEV REV VAR-FOUR SEASONS MFG INC PROJ	%	07/01/2015	100.000 / 100.000				1	845
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	3.000%	08/15/2009			100.541 / 100.541	2.60% / 2.60%	1	50
EVANSVILLE IND PK DIST	4.250%	07/15/2016			101.899 / 101.899	3.85% / 3.85%	1	50
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2011	102.654 / 102.654		102.954 / 102.954	2.90% / 2.90%	2	50
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2018	106.277 / 106.277				2	140
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG	4.500%	01/05/2013			104.325 / 104.325	3.10% / 3.10%	2	50
FREMONT IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012			103.668 / 103.668	2.97% / 2.97%	3	30
GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG	4.000%	01/15/2014			106.325 / 106.325	2.81% / 2.81%	3	75
GREENWOOD IND SEW WKS REV REF-SER A	4.700%	10/01/2010			100.998 / 100.998	2.75% / 2.75%	1	5
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.250%	08/01/2011	99.955 / 99.955				1	100
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.000%	08/01/2014	101.790 / 101.790				1	25
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.250%	08/01/2025	90.000 / 90.000		92.750 / 92.750	4.87% / 4.87%	3	45
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	4.000%	07/15/2009			102.319 / 102.319	2.19% / 2.19%	1	50
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A	4.000%	07/15/2008	100.270 / 100.270				1	25
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.500%	08/15/2017	98.250 / 98.250				1	35
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG	4.100%	07/15/2013	102.881 / 102.881				2	200
HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG	5.000%	07/05/2022	100.945 / 100.945				3	300
HIGHLAND IND SCH BLDG CORP REF-1ST MTG	4.500%	07/10/2013			107.288 / 107.288	3.00% / 3.00%	2	100
HOBART IND ECONOMIC DEV REV VAR-ALBANESE CONFECTIONERY-A	%	07/01/2031	100.000 / 100.000				1	+1
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024			85.625 / 85.625	4.81% / 4.81%	2	140
INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 5-A	4.620%	07/15/2011	101.125 / 101.125		101.898 / 101.898	4.00% / 4.00%	2	460
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2013			107.794 / 107.794	3.25% / 3.25%	1	10
INDIANA BD BK REV REF-SPL PROG-HENDRICKS REGL-A	5.000%	04/01/2015	105.797 / 105.797				1	25
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.375%	04/01/2014	109.325 / 109.325				1	415
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	5.000%	09/01/2017	103.625 / 103.625				1	20
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2008			101.042 / 101.042	2.50% / 2.50%	4	250
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.500%	08/01/2012			109.484 / 109.484	3.15% / 3.15%	2	50
INDIANA BD BK REV ST REVOLVING FD-SER B	5.300%	08/01/2020			107.042 / 107.042	2.61% / 2.61%	2	250
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11	6.010%	07/15/2021			107.842 / 107.842	4.85% / 4.85%	1	750
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			95.733 / 98.837	4.88% / 4.60%	10	280
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025			98.366 / 98.366	4.64% / 4.64%	3	90
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2027			93.753 / 93.753	5.01% / 5.01%	2	50
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			92.169 / 95.000	5.11% / 4.88%	4	195
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			94.660 / 94.660	5.36% / 5.36%	1	25
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			95.513 / 95.625	5.55% / 5.54%	9	520
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2150
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2075+1
INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY	5.000%	11/15/2039	92.242 / 92.242		93.756 / 93.756	5.41% / 5.41%	5	35
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033			100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER B	%	11/01/2028			100.000 / 100.000	0.00% / 0.00%	2	200+1
INDIANA HEALTH FAC FING AUTH HOSP REV ACES-REHAB HOSP IND INC	%	11/01/2020	100.000 / 100.000				1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E	%	03/01/2033			100.000 / 100.000	0.00% / 0.00%	4	475+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F	%	03/01/2033			100.000 / 100.000	0.00% / 0.00%	14	2375
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030			107.483 / 107.483	2.85% / 2.85%	2	50
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2023			100.000 / 100.000	5.85% / 5.85%	1	20
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2008			100.280 / 100.280	2.23% / 2.23%	2	340
INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP OBLIG GROUP-A	5.750%	03/01/2019			102.552 / 102.552	4.03% / 4.03%	1	10
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031	87.020 / 87.020				3	30
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029			103.395 / 103.617	2.75% / 2.55%	4	120
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	10/01/2008	101.390 / 101.390				1	+1
INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC	5.250%	07/01/2022	99.486 / 99.486		102.250 / 102.250	-12.92% / -12.92%	2	15
INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-ANCILLA SYS	5.250%	07/01/2022	99.486 / 99.486				1	20
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2012			110.448 / 110.598	3.04% / 3.00%	6	750
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			103.500 / 104.575	4.46% / 4.30%	25	2260
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037			100.000 / 100.000	5.00% / 5.00%	8	230
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			99.992 / 99.992	5.00% / 5.00%	2	45
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018			100.000 / 100.000	0.00% / 0.00%	1	200
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 4	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV AMR-REF-PSI ENERGY INC PROJ	4.500%	07/01/2035	84.220 / 84.220		87.220 / 87.220	5.40% / 5.40%	4	50
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.150%	07/15/2022	98.891 / 98.891				4	180
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.250%	07/15/2030	99.212 / 99.212		100.750 / 101.000	5.28% / 4.96%	7	405
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000		7	425
INDIANA ST EDL FACS AUTH REV CAP APPREC-BUTLER UNIV-SER B	0.000%	01/01/2009			97.734 / 97.734	3.00% / 3.00%	1	10
INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ	4.000%	02/01/2013			103.241 / 103.541	3.10% / 3.02%	6	275
INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-UNIV EVANSVILLE-B	%	12/01/2029			100.000 / 100.000		1	500
INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06	%	11/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	5750+6
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		4	600
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035			100.000 / 100.000		1	100
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.000%	02/01/2015			108.430 / 108.430	3.60% / 3.60%	1	10
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2009			102.744 / 102.744	2.78% / 2.78%	1	15
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	4.000%	07/01/2013			104.718 / 104.718	3.02% / 3.02%	2	200
INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV REF-SER A	6.000%	11/01/2010	107.009 / 107.009				1	30
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	108.578 / 108.578		109.183 / 109.183	3.07% / 3.07%	4	1000
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2028			110.061 / 110.061	3.43% / 3.43%	1	30
INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER I	0.000%	08/01/2014			77.755 / 77.755	4.00% / 4.00%	1	10
INDIANA UNIV REVS CONS-SER A	5.000%	06/01/2013			109.033 / 109.033	3.10% / 3.10%	2	1000+1
INDIANA UNIV REVS STUDENT FEE-SER J	5.100%	08/01/2008	100.549 / 100.549		100.757 / 100.757	2.91% / 2.91%	3	150
INDIANA UNIV REVS STUDENT FEE-SER L	5.000%	08/01/2017	101.170 / 101.170		101.670 / 101.670	3.03% / 3.03%	2	20
INDIANA UNIV REVS STUDENT FEE-SER R	5.000%	08/01/2012			108.312 / 108.312	2.95% / 2.95%	1	390
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ	5.100%	01/15/2017	98.834 / 98.834		99.467 / 99.467	5.17% / 5.17%	2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	4.750%	01/01/2020	98.840 / 98.840		100.840 / 100.840	4.55% / 4.55%	2	20
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.250%	01/01/2016			108.375 / 108.375	3.83% / 3.83%	1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	89.700 / 89.700		92.450 / 92.450	5.30% / 5.30%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A	0.000%	01/10/2009	97.059 / 97.059		97.509 / 97.509	3.20% / 3.20%	2	100
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A	0.000%	01/10/2010	93.720 / 93.720		94.295 / 94.295	3.30% / 3.30%	2	100
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER A	0.000%	02/01/2014			79.310 / 79.310	4.00% / 4.00%	1	40
INDIANAPOLIS IND LOC PUB IMPT BD BK FORT HARRISON REUSE AUTH-SER H	4.250%	02/01/2010			102.779 / 102.779	2.70% / 2.70%	2	100
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037			91.875 / 91.875	5.25% / 5.25%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027	105.030 / 105.030		106.380 / 106.380	3.50% / 3.50%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G	3.900%	02/01/2012			103.039 / 103.039	3.06% / 3.06%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	3.000%	01/01/2027			74.174 / 74.500	5.17% / 5.13%	5	395
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027	105.240 / 105.240		106.590 / 106.590	3.45% / 3.45%	2	10
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020			100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		2	250+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK WATERWORKS PROJ-SER A	5.500%	01/01/2022	109.746 / 109.746		109.848 / 109.946	4.53% / 4.52%	6	200
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.125%	07/01/2020			109.459 / 109.459	2.76% / 2.76%	2	+2
INDIANAPOLIS IND MULTIFAMILY HSG REV VAR-TAXABLE-FOREST RIDGE PJ-B	%	11/01/2042			100.000 / 100.000	0.00% / 0.00%	1	200
INDIANAPOLIS-MARION CNTY IND PUB LIBR SER A	3.500%	07/01/2010			101.836 / 101.836	2.66% / 2.66%	3	225
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2031	96.129 / 96.129		96.314 / 96.314	4.77% / 4.77%	5	500
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	5.000%	01/15/2032			101.052 / 101.052	4.84% / 4.84%	2	250
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			76.250 / 77.108	5.08% / 4.99%	7	110+4
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	4.400%	07/01/2020			98.958 / 98.958	4.51% / 4.51%	2	10
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	5.125%	07/01/2025	97.544 / 97.544		100.169 / 100.169	5.10% / 5.10%	2	10
IVY TECH ST COLLEGE IND STUDENT FEE-SER G	4.250%	07/01/2009	100.417 / 100.417				1	5
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	3.000%	07/01/2008			100.061 / 100.061	2.75% / 2.75%	2	100
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	4.100%	07/01/2020	94.942 / 94.942				1	40
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2017			105.334 / 105.334	4.21% / 4.21%	1	50
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2032	98.000 / 98.000		98.000 / 98.000	5.65% / 5.65%	3	60
JAY SCHS BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2019	103.835 / 103.835		104.235 / 104.235	4.41% / 4.41%	2	50
KNOX IND MIDDLE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2015			74.145 / 74.145	4.13% / 4.13%	3	15
LAFAYETTE IND SWR REV	5.000%	07/01/2020	107.643 / 107.643				1	10
LAFAYETTE IND SWR REV	5.150%	07/01/2024	108.051 / 108.051				1	10
LAKE CNTY IND PK DIST	5.000%	12/31/2028	96.412 / 96.412		99.353 / 99.745	5.05% / 5.02%	12	1680
LAWRENCEBURG IND SCH BLDG CORP FIRST MTG	5.250%	01/15/2027			109.364 / 109.364	2.92% / 2.92%	2	300
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.250%	07/15/2021			107.847 / 107.847	4.00% / 4.00%	2	100
MADISON-GRANT IND SCH BLDG CORP 1ST MTG	3.500%	01/15/2010	99.248 / 99.248		100.495 / 100.495	3.21% / 3.21%	4	100
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A	5.000%	06/01/2021	100.595 / 100.595				1	30
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2022	98.830 / 98.830		101.080 / 101.080	4.45% / 4.45%	2	20
MERRILLVILLE IND CONSERVANCY DIST	5.000%	01/15/2020	104.658 / 104.658				1	10
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	07/15/2021	102.010 / 102.010		102.600 / 102.600	4.91% / 4.91%	2	40
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	07/15/2022	102.476 / 102.476				2	120
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.250%	07/15/2027	98.701 / 98.701		98.800 / 98.800	5.35% / 5.35%	7	1180+3
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2015			77.830 / 77.830	3.46% / 3.46%	2	20
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2016	72.055 / 72.055				1	250
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.250%	01/15/2019	98.872 / 98.872		101.497 / 101.497	4.04% / 4.04%	2	50
MILFORD IND SEW WKS REV	4.300%	01/01/2020			93.810 / 93.810	5.00% / 5.00%	1	25
MONROE-GREGG IND GRADE SCH BLDG CORP FIRST MTG	2.750%	07/15/2009			100.172 / 100.172	2.61% / 2.61%	3	30
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2016	104.818 / 104.818				3	150
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2015	108.588 / 108.588				2	30
NEW ALBANY IND SEW WKS REV REF	5.000%	09/01/2017			102.750 / 102.750	4.60% / 4.60%	3	75
NEW CASTLE IND ECONOMIC DEV REV VAR-RESIDUAL-SER C	0.000%	03/01/2018			64.877 / 64.877	4.40% / 4.40%	2	50
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL 146TH STR EXTN-A	5.250%	08/01/2026	99.000 / 99.000		101.683 / 101.683	5.00% / 5.00%	4	175
NOBLESVILLE IND SEW WKS REV REF	5.000%	01/01/2019	103.156 / 103.156				1	10
NORTH ADAMS IND CMNTY SCHS REF-CTFS	4.000%	01/15/2010			102.758 / 102.758	2.43% / 2.43%	1	50
NORTH WEST HENDRICKS MIDDLE SCH BLDG CORP IND REF-FIRST MTG	5.250%	07/15/2016			109.725 / 109.725	3.72% / 3.72%	2	50
NORTH WEST HENDRICKS MIDDLE SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2022	98.280 / 98.280		98.480 / 98.480	5.15% / 5.15%	2	100
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.625%	07/01/2031			93.469 / 93.469	5.11% / 5.11%	2	200
PERRY TWP IND MULTI SCH BLDG CORP FIRST MTG	4.300%	01/15/2012	102.358 / 102.358				3	240
PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2017			109.015 / 109.015	3.58% / 3.58%	1	10
PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A	%	01/01/2016			100.000 / 100.000		1	200
PHM SCH RENOVATION BLDG CORP IND REF	4.000%	01/15/2012			103.566 / 103.566	3.00% / 3.00%	1	25
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG	5.250%	07/15/2016	106.089 / 106.089		106.489 / 106.489	4.26% / 4.26%	2	50
PLAINFIELD IND REDEV AUTH LEASE RENT REV HIGH SCH ROAD PROJ	4.000%	02/01/2014	99.995 / 99.995				2	50
PORTER CNTY IND REF	4.400%	01/01/2009			101.589 / 101.589	2.30% / 2.30%	1	50
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	550
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER O-MBIA IBC	4.300%	07/01/2009	101.166 / 101.166		101.966 / 101.966	2.72% / 2.72%	2	500
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER R	5.000%	07/01/2011			106.179 / 106.179	3.00% / 3.00%	1	25
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P	5.250%	07/01/2012	105.870 / 105.870		106.878 / 106.878	3.50% / 3.50%	2	30
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040	100.000 / 100.000				1	500
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C	%	01/01/2045	100.000 / 100.000				2	+2
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2017	106.959 / 106.959				1	40
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG	5.000%	01/15/2022	103.142 / 103.142				2	10
RICHMOND IND ECONOMIC DEV REV VAR-ELEVATOR EQUIP CORP PROJ	%	05/01/2014			100.000 / 100.000		1	100
ROCKVILLE IND SCH BLDG CORP REF-FIRST MTG	4.125%	01/15/2020			96.586 / 96.586	4.50% / 4.50%	1	15
SEELYVILLE IND WTRWKS REV	5.375%	01/01/2022			106.102 / 106.102	3.00% / 3.00%	1	25
SEYMOUR IND ECONOMIC DEV REV VAR-SPACEGUARD INC PROJ	%	09/01/2014			100.000 / 100.000		1	300
SHELBY IND EASTN SCH BLDG CORP FIRST MTG	6.000%	01/15/2025			105.541 / 105.541	3.15% / 3.15%	2	20
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2032			99.850 / 99.850	5.01% / 5.01%	2	200
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	5.000%	07/15/2019	102.287 / 102.287				3	600
SOUTH HARRISON IND 2000 SCH BLDG CORP IND FIRST MTG-SER A	5.250%	07/15/2022			113.297 / 113.297	3.07% / 3.07%	1	25
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2009			100.644 / 100.644	2.62% / 2.62%	2	375
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2009			101.070 / 101.070	2.62% / 2.62%	1	380
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2010			101.353 / 101.353	2.70% / 2.70%	1	390
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2010			101.730 / 101.730	2.70% / 2.70%	2	375
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	01/15/2011			101.570 / 101.570	2.90% / 2.90%	1	200
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2011			101.781 / 101.781	2.92% / 2.92%	2	225
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2012			103.443 / 103.443	3.02% / 3.02%	2	400
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2012			101.896 / 101.896	3.02% / 3.02%	2	425
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2013			101.677 / 101.677	3.15% / 3.15%	2	450
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.500%	07/15/2014			100.835 / 100.835	3.35% / 3.35%	2	425
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2015			102.493 / 102.493	3.58% / 3.58%	3	850
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2015			102.655 / 102.655	3.58% / 3.58%	2	450
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2016			102.474 / 102.474	3.63% / 3.63%	3	1150
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2016			101.825 / 101.825	3.74% / 3.74%	3	935
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2017			100.878 / 101.845	3.88% / 3.75%	6	1510
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2017			101.777 / 101.777	3.77% / 3.77%	4	2040
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2018			99.755 / 99.755	4.03% / 4.03%	3	545
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	5.000%	07/15/2018			108.333 / 108.333	4.00% / 4.00%	3	755
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.250%	07/15/2019			100.159 / 100.159	4.23% / 4.23%	1	+1
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	4.400%	07/15/2020			100.000 / 100.000	4.40% / 4.40%	2	25+1
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026			79.375 / 79.520	5.01% / 5.00%	3	400
SOUTH HARRISON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2026			107.226 / 107.226	2.70% / 2.70%	5	125
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2010			104.209 / 104.209	2.60% / 2.60%	2	1100
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ	5.125%	04/01/2028			107.989 / 107.989	3.00% / 3.00%	2	50
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	5.000%	04/01/2016			107.257 / 107.257	3.94% / 3.94%	2	30
ST JOSEPH CNTY IND ECONOMIC DEV REV VAR-MIDCORR LAND DEV LLC PROJ	%	10/01/2023	100.000 / 100.000				1	+1
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ	%	03/01/2040	100.000 / 100.000				1	+1
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2019	103.934 / 103.934				2	110
STATE PUB SCH BLDG AUTH PA SCH REV INDIANA CNTY TECHNOLOGY CTR PJ	4.200%	11/15/2023	92.954 / 92.954				1	10
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2009			101.006 / 101.006	2.67% / 2.67%	1	25
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2011			101.833 / 101.833	2.80% / 2.80%	1	25
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2012			101.684 / 102.289	3.02% / 2.85%	4	550
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	4.000%	07/15/2015			104.000 / 104.000	3.37% / 3.37%	1	10
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	01/15/2016			108.819 / 108.819	3.68% / 3.68%	1	505
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B	%	03/01/2023	100.000 / 100.000		100.000 / 100.000		27	5675+1
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	4.000%	07/15/2012			103.600 / 103.600	3.10% / 3.10%	1	20
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.250%	07/15/2024			104.637 / 104.947	4.45% / 4.40%	6	1510
TELL CITY TROY TWP IND ELEM SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2018	106.831 / 106.831		107.721 / 107.721	3.78% / 3.78%	3	3000
TIPPECANOE CNTY IND MIDDLE SCH BLDG CORP FIRST MTG	4.250%	01/15/2010			102.180 / 102.180	3.00% / 3.00%	1	25
TIPPECANOE CNTY IND NMSE SCH BLDG CORP FIRST MTG	4.000%	07/15/2017			102.097 / 102.772	3.70% / 3.61%	2	60
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER I	3.750%	10/01/2008	100.260 / 100.260				1	100
VALPARAISO IND SER A	4.250%	07/15/2012	100.271 / 100.271		101.967 / 101.967	3.75% / 3.75%	2	10
VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG	4.500%	07/15/2018			103.544 / 103.544	3.69% / 3.69%	3	225
VALPARAISO IND MULTI-SCHS BLDG CORP REF-FIRST MTG	5.000%	07/10/2008			100.702 / 100.702	2.57% / 2.57%	4	230
VALPARAISO IND PK & REC DIST REF-GOLF TRAINING CTR & COURSE	4.700%	07/01/2033	90.024 / 90.024				2	10
VINCENNES UNIV IND UNIV REVS STUDENT FEE-SER H	4.000%	12/01/2008	100.524 / 100.524				1	50
WATERLOO IND ECONOMIC DEV REV VAR-CHARLESTON METAL PRODS PJ	%	12/01/2008			100.000 / 100.000		1	100
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2029			99.344 / 100.714	5.05% / 4.91%	5	375
WEST CLARK SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2009			102.425 / 102.425	2.60% / 2.60%	1	20
WESTERN SCH BLDG CORP IND REF-FIRST MTG	4.200%	07/15/2008			100.479 / 100.479	2.61% / 2.61%	1	50
WESTFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG	4.375%	01/10/2010	102.277 / 102.277				3	360
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	4.000%	07/15/2008	100.100 / 100.100				1	50
WESTFIELD IND SEW WKS REV	4.000%	09/01/2013					1	50
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.000%	07/15/2015	107.788 / 107.788		107.888 / 107.888	3.75% / 3.75%	2	200
WHITE RIV TWP IND GOVT FAC BLDG CORP FIRST MTG	4.000%	07/15/2016	102.609 / 102.609				1	40
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z	5.000%	07/15/2019	108.973 / 108.973				2	100
ZIONSVILLE IND PK DIST	4.100%	01/15/2022	98.500 / 98.500		98.955 / 98.955	4.20% / 4.20%	3	1305

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: