 | |
Trades and Prices for Indiana: 03/14/2008 | |
| |
Trades and Prices for Indiana: 03/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 5.400% | 12/30/2018 | 1 | 20 | ||||
| ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG | 3.500% | 07/15/2008 | 1 | 125 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A | 4.500% | 11/01/2022 | 3 | 135 | ||||
| ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ | 6.375% | 10/01/2026 | 2 | 170 | ||||
| ANDERSON IND SAN DIST | 4.700% | 01/15/2025 | 1 | 25 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2025 | 1 | 100 | ||||
| ANDERSON IND SEW WKS REV | 4.300% | 11/01/2024 | 1 | 10 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 01/15/2013 | 1 | 40 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 3.000% | 01/10/2013 | 2 | 50 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV REF | 5.000% | 07/01/2023 | 1 | 40 | ||||
| CENTRAL NINE CAREER CTR SCH BLDG CORP IND FIRST MTG | 4.500% | 01/15/2012 | 1 | 25 | ||||
| CLARK-PLEASANT IND 2004 SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2028 | 2 | 125+1 | ||||
| CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2021 | 1 | 45 | ||||
| CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2026 | 4 | 140 | ||||
| CLARK-PLEASANT IND INTER SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2019 | 1 | 50 | ||||
| CRAWFORDSVILLE IND COMMUNICATIONS LEASE REV CTFS | 6.000% | 01/01/2029 | 2 | 60 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 01/15/2010 | 1 | 400 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2010 | 1 | 315 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 01/15/2011 | 1 | 320 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2011 | 2 | 450 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 01/15/2012 | 7 | 455 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 07/15/2012 | 1 | 100 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.250% | 01/15/2013 | 3 | 175 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.500% | 01/15/2014 | 4 | 515 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2014 | 1 | 400 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 3.500% | 01/15/2015 | 5 | 610 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.125% | 07/15/2015 | 4 | 1160 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2016 | 5 | 625 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.125% | 07/15/2016 | 5 | 1320 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2017 | 4 | 670 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2017 | 2 | 685 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2018 | 5 | 700 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2018 | 4 | 170 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.200% | 07/15/2019 | 2 | 70+1 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2020 | 1 | +1 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2021 | 1 | 1000 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.650% | 01/15/2022 | 3 | 110+1 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2022 | 2 | +2 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2023 | 3 | 2150 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.800% | 07/15/2024 | 1 | +1 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2025 | 2 | 100+1 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2026 | 1 | +1 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2027 | 11 | 2400 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.750% | 01/15/2028 | 6 | 160+1 | ||||
| CULVER IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2010 | 1 | 315 | ||||
| CULVER IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2013 | 1 | 115 | ||||
| DEKALB CENT HIGH SCH RENOVATION BLDG CORP IND FIRST MTG | 4.000% | 07/15/2011 | 1 | 75 | ||||
| DEKALB EASTN HIGH SCH BLDG CORP IND FIRST MTG | 3.250% | 07/15/2009 | 2 | 30 | ||||
| DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP | 5.250% | 08/01/2036 | 1 | 50 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2014 | 2 | 200 | ||||
| ELKHART CNTY IND ECONOMIC DEV REV VAR-CARRIAGE INC PROJ | % | 07/01/2026 | 1 | +1 | ||||
| ELKHART IND REDEV COMMN REV REF & IMPT | 5.500% | 02/01/2017 | 2 | 30 | ||||
| EVANSVILLE IND PK DIST | 4.250% | 07/15/2016 | 1 | 100 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 3.250% | 01/01/2009 | 3 | 330 | ||||
| EVANSVILLE IND WTRWKS DIST REV | 3.750% | 01/01/2012 | 1 | 35 | ||||
| EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2010 | 1 | 15 | ||||
| FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2012 | 1 | 10 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 4.250% | 01/15/2013 | 1 | 50 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV HARRISON SQUARE PROJ-SER A | 5.250% | 08/01/2028 | 2 | 220 | ||||
| FRANKLIN IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2012 | 1 | 40 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 4.500% | 01/05/2013 | 1 | 160 | ||||
| GCS SCH BLDG CORP ONE IND FIRST MTG | 3.500% | 07/15/2009 | 1 | 10 | ||||
| HAMILTON CNTY IND REDEV DIST TAX INCREMENT REV THOMSON ELECTRS ECONOMIC DEV | 4.300% | 02/01/2014 | 4 | 100 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2019 | 2 | 20 | ||||
| HAMMOND IND ECONOMIC DEV REV ADJ-A.M. CASTLE & CO PROJ | % | 11/01/2009 | 3 | 600+2 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2027 | 2 | 50 | ||||
| HAMMOND IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2031 | 2 | 30 | ||||
| HARRISON CNTY IND JAIL BLDG CORP REF-FIRST MTG | 3.750% | 01/15/2011 | 1 | 155 | ||||
| HARRISON-WASHINGTON SCH BLDG CORP IND FIRST MTG | 4.350% | 07/15/2025 | 4 | 770 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 4.000% | 07/05/2008 | 4 | 310 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 4.500% | 01/05/2012 | 3 | 75 | ||||
| HUNTINGTON IND ECONOMIC DEV REV VAR-REF & IMPT-HUNTINGTON UNIV | % | 08/01/2037 | 2 | +2 | ||||
| INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 2 | 5.720% | 01/15/2023 | 9 | 115 | ||||
| INDIANA BD BK REV SPL PG-COMMUTER TRANSN DIST-D | 5.000% | 02/01/2022 | 2 | 40 | ||||
| INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A | 2.750% | 08/01/2009 | 2 | 100 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 6.125% | 02/01/2025 | 2 | 20 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 5.500% | 08/01/2008 | 2 | 250 | ||||
| INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-10 | 5.400% | 07/15/2021 | 3 | 35 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 12/01/2024 | 6 | 130 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2029 | 13 | 1115 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A-FGIC-FSA-CR | 4.500% | 12/01/2024 | 28 | 1175+1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.250% | 02/15/2040 | 12 | 245 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 6 | 445 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D | % | 02/15/2030 | 11 | 1100+3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F | % | 05/15/2041 | 11 | 825+3 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ASCENSION B-4-AMBAC TCRS-BNY | 5.000% | 11/15/2039 | 2 | 10 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-TRINITY HEALTH CREDIT GRP | % | 11/01/2040 | 60 | 11000+12 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-DEACONESS HOSP OBLIG-B | % | 01/01/2029 | 2 | 610 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-E | % | 03/01/2033 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-F | % | 03/01/2033 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2020 | 1 | 55 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2030 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV DEACONESS HOSP OBLIG GROUP-A | 5.750% | 03/01/2019 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV MARION GEN HOSP PROJ | 5.250% | 07/01/2027 | 2 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-FLOYD MEM HOSP & HLTH SVCS | 5.400% | 02/15/2018 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 4 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A | 5.000% | 04/01/2011 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS | 5.500% | 11/01/2031 | 3 | 150 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-UNION HOSPITAL INC PJ | % | 09/01/2027 | 2 | 800 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 6.000% | 01/01/2012 | 1 | 20 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2022 | 6 | 440 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | 6 | 120 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-I V C INDL COATINGS PROJ | % | 08/01/2016 | 2 | +2 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ | 6.250% | 07/15/2030 | 2 | 80 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 2 | 50 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03 | 4.500% | 03/01/2020 | 1 | 25 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03 | 5.000% | 03/01/2030 | 1 | 15 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-CHRISTEL HOUSE PJ | % | 02/01/2023 | 2 | 730 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH | % | 01/01/2019 | 2 | 45 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-INDPLS MUSEUM | % | 02/01/2036 | 2 | +2 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-DEPAUW UNIV PJ | 5.000% | 07/01/2012 | 2 | 20 | ||||
| INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-WABASH COLLEGE PJ | % | 12/01/2023 | 2 | +2 | ||||
| INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-NORTHSIDE CHRISTIAN CHURCH | % | 12/01/2032 | 1 | 1000 | ||||
| INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B | % | 07/01/2025 | 3 | 75 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3 | % | 02/01/2037 | 1 | +1 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ | 5.000% | 10/01/2027 | 12 | 815 | ||||
| INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A | 5.000% | 07/01/2014 | 3 | 90 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3 | % | 02/01/2035 | 4 | 350 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5 | % | 02/01/2035 | 31 | 5725+3 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A | 5.250% | 02/01/2017 | 3 | 45 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.000% | 02/01/2028 | 3 | 1500 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER B-1 | 3.700% | 01/01/2015 | 1 | 30 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER C-2 | 3.100% | 07/01/2008 | 1 | 40 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A | 5.000% | 07/01/2008 | 2 | +2 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 5.000% | 07/01/2021 | 3 | 75 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B | 5.250% | 07/01/2018 | 1 | 30 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER K | 3.500% | 10/01/2010 | 2 | 40 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER M | 4.250% | 10/01/2009 | 1 | 40 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2019 | 2 | 100 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE | 5.100% | 12/01/2012 | 1 | 15 | ||||
| INDIANA UNIV CTFS PARTN SER A | 4.300% | 07/01/2016 | 1 | 15 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER N | 5.000% | 08/01/2014 | 1 | 75 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER N | 5.000% | 08/01/2016 | 1 | 5 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER O | 5.000% | 08/01/2008 | 2 | 400 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER O | 5.250% | 08/01/2017 | 1 | 275 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER S | 4.500% | 08/01/2032 | 1 | 25 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2024 | 9 | 260 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 1 | 50 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2 | % | 08/15/2029 | 14 | 1625+4 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 4.750% | 01/01/2031 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK MULTIPURP-SER D | 4.500% | 01/10/2010 | 1 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E | 5.000% | 01/01/2015 | 2 | 200 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 02/01/2015 | 1 | 275 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER I | 4.125% | 01/01/2020 | 1 | 15 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER I | 4.250% | 01/01/2021 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 1 | +1 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 3 | 250 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG | 5.250% | 01/15/2016 | 2 | 2000 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B | 5.000% | 01/15/2032 | 3 | 375 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 4.400% | 07/01/2020 | 2 | 10 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 5.125% | 07/01/2025 | 1 | 50 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER H | 2.750% | 07/01/2008 | 2 | 200 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER I | 3.000% | 07/01/2008 | 2 | 100 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER I | 3.900% | 07/01/2018 | 2 | 20 | ||||
| JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00 | % | 04/01/2019 | 4 | 675 | ||||
| JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000 | % | 11/01/2016 | 8 | 2250 | ||||
| JAY SCHS BLDG CORP IND MERLOTS-SER D07 | % | 01/15/2027 | 2 | 20 | ||||
| JOHN GLENN SCH CORP IND WALKERTON SCH BLDG CORP FIRST MTG | 4.850% | 07/01/2008 | 1 | 65 | ||||
| KNOX CNTY IND HLDG CORP FIRST MTG | 3.500% | 07/15/2009 | 3 | 300 | ||||
| LAFAYETTE IND PK DIST | 4.750% | 07/15/2012 | 1 | 5 | ||||
| LAKE CNTY IND PK DIST | 5.000% | 12/31/2028 | 3 | 595 | ||||
| LAWRENCE CNTY IND DETENTION HOLDING CORP CAP APPREC-FIRST MTG | 0.000% | 01/01/2009 | 1 | 25 | ||||
| LAWRENCE TWP IND INTL SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2011 | 1 | 20 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 3.500% | 07/15/2009 | 1 | 5 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2027 | 2 | 200 | ||||
| LEBANON IND CMNTY SCH CORP | 3.200% | 01/15/2009 | 2 | 20 | ||||
| LEBANON IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/10/2011 | 1 | 40 | ||||
| LEBANON IND PUB BLDG CORP LEASE RENT REV MUN BLDG PROJ | 3.450% | 01/15/2013 | 1 | 10 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2013 | 1 | 50 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 2 | 30 | ||||
| MARION IND ECONOMIC DEV REV VAR-TAXABLE-DOLGENCORP INC-A | % | 02/01/2035 | 1 | 500 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.200% | 01/15/2018 | 1 | 10 | ||||
| MERRILLVILLE IND CONSERVANCY DIST | 4.300% | 07/15/2017 | 1 | 10 | ||||
| MERRILLVILLE IND CONSERVANCY DIST | 4.400% | 07/15/2018 | 1 | 50 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2020 | 2 | 65 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2010 | 3 | 110 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2020 | 3 | 300 | ||||
| NETTLE CREEK IND SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2009 | 2 | 20 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2022 | 1 | 15 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/15/2014 | 1 | 10 | ||||
| NEW ALBANY IND REDEV AUTH REDEV LEASE RENT | 4.500% | 02/01/2018 | 1 | 25 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.250% | 12/01/2024 | 3 | 90 | ||||
| NOBLESVILLE IND BLDG CORP FIRST MTG-CITY HALL PROJ | 4.000% | 01/15/2012 | 1 | 50 | ||||
| NOBLESVILLE IND ECONOMIC DEV REV VAR-PRINCETON LAKES APTS-SER A | % | 06/01/2038 | 1 | +1 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B | 5.000% | 08/01/2023 | 18 | 520 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL 146TH STR EXTN-A | 4.250% | 02/01/2010 | 1 | 15 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ | 5.125% | 07/15/2024 | 3 | 75 | ||||
| NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2011 | 1 | 40 | ||||
| NORTH PUTNAM MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 3.700% | 07/15/2009 | 1 | 30 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2013 | 1 | 200 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2016 | 2 | 200 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2013 | 3 | 300 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2014 | 1 | 20 | ||||
| PHM SCH RENOVATION BLDG CORP IND REF | 4.000% | 01/15/2012 | 1 | 25 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER A | % | 07/01/2029 | 1 | 100 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S | % | 07/01/2026 | 2 | 550 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T | % | 07/01/2027 | 2 | 200 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 2 | 200 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 2 | +2 | ||||
| SEELYVILLE IND WTRWKS REV | 5.375% | 01/01/2022 | 1 | 25 | ||||
| SOUTH ADAMS IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2032 | 3 | 225 | ||||
| SOUTH BEND IND REDEV DIST TAX INCREMENT REV SPL TAXING DIST | 3.600% | 01/01/2011 | 2 | 10 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 5.000% | 01/15/2010 | 1 | +1 | ||||
| ST JOSEPH CNTY IND ARPT AUTH | 5.000% | 07/01/2019 | 1 | 20 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 4.000% | 04/01/2010 | 1 | 25 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ | 5.000% | 04/01/2016 | 3 | 45 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-NOTRE DAME-RMKT-12/03/07 | % | 03/01/2038 | 2 | +2 | ||||
| ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST | 5.250% | 01/15/2014 | 1 | 50 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 3.500% | 01/15/2010 | 3 | 2220 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 3.500% | 07/15/2010 | 3 | 2475 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 3.500% | 01/15/2011 | 4 | 800 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 3.500% | 07/15/2011 | 2 | 900 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 3.500% | 01/15/2012 | 2 | 400 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 3.500% | 07/15/2012 | 1 | 450 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 5.000% | 01/15/2014 | 2 | 2000 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 4.000% | 07/15/2015 | 3 | 550 | ||||
| STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG | 5.000% | 01/15/2016 | 1 | 500 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A | % | 07/01/2019 | 18 | 1975+3 | ||||
| SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2024 | 1 | 5 | ||||
| TIPPECANOE CNTY IND MIDDLE SCH BLDG CORP FIRST MTG | 4.250% | 01/15/2010 | 1 | 25 | ||||
| TIPPECANOE CNTY IND PUB LIBR | 4.000% | 07/15/2012 | 1 | 45 | ||||
| UNIVERSITY SOUTHN IND REV STUDENT FEE-SER I | 3.750% | 10/01/2008 | 2 | 500 | ||||
| UNIVERSITY SOUTHN IND REV VAR-STUDENT FEE-SER G | % | 10/01/2019 | 2 | +2 | ||||
| UPLAND IND ECONOMIC DEV REV TAYLOR UNIV PROJ | 5.000% | 09/01/2022 | 1 | 20 | ||||
| VALPARAISO IND REDEV DIST SPL TAXING DIST SER A | 4.000% | 01/15/2009 | 1 | 15 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC | % | 01/01/2041 | 1 | +1 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 5.250% | 07/15/2023 | 2 | 40 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2029 | 33 | 3375+3 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND MERLOTS-SER D93 | % | 07/15/2013 | 2 | +2 | ||||
| WEST CLARK SCH BLDG CORP IND FIRST MTG | 4.500% | 07/15/2009 | 1 | 100 | ||||
| WESTERN SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2019 | 1 | 10 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG | 5.750% | 07/15/2014 | 1 | 300 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 5.500% | 07/15/2014 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
