Trades and Prices for Indiana: 03/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND BRDG	2.500%	07/01/2008	98.853 / 98.853				1	15
ALLEN CNTY IND BRDG	2.750%	07/01/2009			99.997 / 99.997	2.75% / 2.75%	1	250
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.750%	01/15/2022			108.622 / 108.622	2.89% / 2.89%	3	225
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.500%	11/01/2022					2	610
ANDERSON IND REDEV DIST TAX INCREMENT REV EAST-CENTRAL/SOUTH REDEV AREA	4.000%	02/01/2013			103.230 / 103.786	3.28% / 3.15%	4	110
ANDERSON IND SAN DIST	5.000%	07/01/2011			100.128 / 100.128	3.34% / 3.34%	1	15
ANDERSON IND SEW WKS REV	4.300%	11/01/2024	94.982 / 94.982		94.550 / 94.550	4.78% / 4.78%	4	410
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.000%	07/15/2017	109.616 / 109.616		109.693 / 109.693	3.02% / 3.02%	2	+2
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.000%	07/15/2018	109.616 / 109.616		109.693 / 109.693	3.02% / 3.02%	2	+2
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER I	4.300%	07/01/2008	100.159 / 100.159				1	25
BOONE CNTY IND HOSP ASSN LEASE REV	5.100%	01/15/2013	107.092 / 107.092		107.414 / 107.414	2.75% / 2.75%	2	200
BROWNSBURG IND CMNTY SCH CORP SCH IMPT	5.250%	01/01/2009			101.730 / 101.730	3.00% / 3.00%	2	50
BROWNSBURG IND FIRE STATION BLDG CORP FIRST MTG	4.700%	07/15/2021	96.540 / 96.540				1	5
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	4.100%	01/15/2019			100.642 / 100.642	4.00% / 4.00%	1	50
CARMEL IND 2002 SCH BLDG CORP REF	4.750%	07/15/2019					2	50
CARMEL IND CNTY OPT INCOME TAX REV	4.600%	12/15/2022	96.104 / 96.104				1	15
CENTER GROVE IND SCH BLDG CORP FIRST MTG	4.500%	01/15/2013			102.169 / 102.169	4.00% / 4.00%	1	5
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2021	105.571 / 105.571		107.296 / 107.296	2.97% / 2.97%	2	155
CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	01/15/2026	104.273 / 104.273				2	140
CLARK-PLEASANT IND INTER SCH BLDG CORP FIRST MTG	5.250%	07/15/2019	103.330 / 103.330				3	150
CLARKSVILLE IND REDEV AUTH ECONOMIC DEV INCOME TAX LEASE	5.250%	02/01/2023	99.000 / 99.000				1	15
CLAY IND SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2008	99.500 / 99.500				1	15
COVINGTON IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	01/15/2027			108.111 / 108.111	3.45% / 3.45%	1	1000
CRAWFORDSVILLE IND PUB LIBR BLDG & PRESERVATION CORP FIRST MTG	4.200%	07/15/2020	98.500 / 98.500		100.000 / 100.000	4.20% / 4.20%	4	30
DEARBORN CNTY IND ECON DEV REV VAR-DEARBORN CNTY HOSP PROJ	%	04/01/2036			100.000 / 100.000		1	150
EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG	5.100%	07/15/2008	100.280 / 100.280				1	20
EAGLE-UNION MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.250%	07/05/2009	101.348 / 101.348		101.574 / 101.574	3.00% / 3.00%	6	1010+3
EAST LAWRENCE WTR AUTH IND WTRWKS REV	4.000%	07/01/2013	97.500 / 97.500		100.000 / 100.000	4.00% / 4.00%	2	40
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2018			107.200 / 107.200	4.10% / 4.10%	1	65
ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG	4.500%	12/01/2012			104.739 / 104.739	3.40% / 3.40%	1	65
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC	5.250%	08/15/2018	98.000 / 98.000				1	10
ELKHART CNTY IND REV VAR-HUBBARD HILL ESTATES INC	%	11/01/2021	100.000 / 100.000		100.000 / 100.000		2	+2
ELKHART IND CMNTY SCHS BLDG CORP REF-FIRST MTG	3.000%	08/15/2009			100.548 / 100.548	2.60% / 2.60%	1	50
ELLETTSVILLE IND BLDG CORP LEASE RENTAL FIRE STATION PROJ	4.000%	07/15/2016	89.190 / 89.190				3	30
EVANSVILLE IND WTRWKS DIST REV	3.750%	01/01/2012	100.000 / 100.000				1	35
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024	100.390 / 101.168		102.257 / 103.418	4.50% / 2.75%	6	30
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	102.520 / 102.520		103.020 / 103.020	3.10% / 3.10%	2	40
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2024	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	2	10
FORT WAYNE IND REDEV AUTH LEASE RENT REV HARRISON SQUARE PROJ-SER A	5.250%	08/01/2028			105.000 / 105.745	4.56% / 4.46%	6	420
FRANKLIN CNTY IND ECONOMIC DEV REV VAR-SISTERS ST FRANCIS PJ	%	12/01/2018			100.000 / 100.000		2	500
FRANKLIN IND ECONOMIC DEV REV VAR-KEONE ELE LLC PROJ	%	09/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2018			105.465 / 105.465	4.25% / 4.25%	1	10
HAMILTON CNTY IND REDEV DIST TAX INCREMENT REV THOMSON ELECTRS ECONOMIC DEV	4.300%	02/01/2014	97.400 / 97.400				1	100
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	4.000%	07/15/2019			99.929 / 99.929	4.01% / 4.01%	2	20
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A	5.000%	07/15/2018			107.500 / 107.500	3.81% / 3.81%	1	125
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG	3.800%	01/15/2011	101.541 / 101.541				1	20
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2027	107.581 / 107.581				3	75
HAMMOND IND PUB LIBR LEASING CORP REF-FIRST MTG	4.000%	01/10/2011	100.752 / 100.752				3	735
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2031	98.025 / 98.025		98.850 / 101.000	5.08% / 4.83%	9	330
HONEY CREEK-VIGO CONSERVANCY DIST IND REF	5.000%	01/01/2011			105.303 / 105.303	3.00% / 3.00%	1	50
INDIANA BD BK COMMON SCH FD ADV PUR-A	5.750%	08/01/2013			102.300 / 102.300	5.25% / 5.25%	1	5
INDIANA BD BK SPL PROG-SER A	4.625%	02/01/2025	97.500 / 97.500		100.000 / 100.000	4.62% / 4.62%	2	10
INDIANA BD BK TAXABLE-SCH SEVERANCE-SER 2	5.720%	01/15/2023	97.627 / 98.677				4	345
INDIANA BD BK REV PREREFUNDED--ST REVOLVING FD-B	5.000%	08/01/2023			106.920 / 106.920	2.39% / 2.39%	1	50
INDIANA BD BK REV SPL PG-COMMUTER TRANSN DIST-D	4.000%	02/01/2016			101.598 / 101.598	3.73% / 3.73%	2	50
INDIANA BD BK REV SPL PG-GOOD SAMARITAN HOSP-A	2.750%	08/01/2009	99.180 / 99.180				3	300
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	5.250%	02/01/2019			104.671 / 107.020	4.40% / 3.99%	7	1115
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	5.375%	02/01/2020			106.060 / 106.060	4.28% / 4.28%	1	5
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2011	103.576 / 103.576				3	60
INDIANA BD BK REV ST REVOLVING FD PROG-SER B	5.375%	02/01/2014	108.745 / 108.745		109.245 / 109.245	3.30% / 3.30%	2	30
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG 7 A	3.840%	01/15/2009	99.955 / 99.955		100.314 / 100.314	3.45% / 3.45%	28	2705+3
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-10	5.400%	07/15/2021	96.398 / 96.398				3	105
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			95.000 / 97.500	4.94% / 4.72%	17	1730+1
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			92.885 / 93.502	5.05% / 5.00%	19	735
INDIANA FIN AUTH HWY REV REF-SER A-FGIC-FSA-CR	4.500%	12/01/2024			97.125 / 99.250	4.75% / 4.56%	13	2810
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			94.659 / 94.659	5.36% / 5.36%	1	5
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			93.581 / 95.531	5.69% / 5.55%	5	135
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			94.589 / 94.589	5.40% / 5.40%	2	100
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV VAR-MARION GEN HOSP PROJ	%	07/01/2035			100.000 / 100.000		1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037	100.000 / 100.000				1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-C	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	2200+2
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-C	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV ROLS-RR-II-R-10246	%	11/03/2011			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-PARKVIEW HEALTH SYS-SER A	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030	105.810 / 105.810				1	10
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2014			102.500 / 102.500	-27.23% / -27.23%	1	10
INDIANA HEALTH FAC FING AUTH HOSP REV METHODIST HOSP INC	5.500%	09/15/2031			91.720 / 91.720	6.17% / 6.17%	2	20
INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ	3.450%	08/01/2008	98.367 / 98.367				1	20
INDIANA HEALTH FAC FING AUTH HOSP REV RIVERVIEW HOSP PROJ	6.000%	08/01/2024	100.722 / 100.722				1	15
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.010 / 102.530		103.030 / 103.030	3.11% / 3.11%	5	60
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-7	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER F	5.375%	11/15/2025	98.500 / 98.500				3	30
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER G	5.500%	11/15/2010			105.812 / 105.812	3.20% / 3.20%	1	310
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	04/01/2011			105.019 / 105.019	3.25% / 3.25%	1	15
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	5.875%	01/01/2009	100.172 / 100.172		102.172 / 102.172	3.05% / 3.05%	2	10
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2012	109.530 / 109.530				1	250
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			104.100 / 104.550	4.37% / 4.30%	4	550
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.125%	01/01/2023	97.218 / 97.218		100.000 / 100.000	5.12% / 5.12%	3	15
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037			100.410 / 101.410	4.94% / 4.80%	4	60
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042	97.000 / 97.000		99.992 / 100.000	5.00% / 5.00%	13	350
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-JR ACHIEVEMENT CENT IND	%	06/01/2029			100.000 / 100.000		2	375+1
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER A	%	08/01/2039			100.000 / 100.000		1	+1
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-USX CORP PROJ	5.250%	12/01/2022	101.000 / 101.000				1	5
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESH FDTN PROJ	5.125%	07/01/2029	97.000 / 97.000		100.000 / 100.000	5.12% / 5.12%	2	10
INDIANA ST DEV FIN AUTH REV EDL FACS-ARCHDIOCESE INDPLS	5.125%	01/01/2029			100.875 / 100.875	4.93% / 4.93%	2	100
INDIANA ST DEV FIN AUTH REV EDL FACS-ARCHDIOCESE INDPLS	5.125%	01/01/2030	95.500 / 95.500				3	75
INDIANA ST DEV FIN AUTH REV VAR-EDL FAC-EITELJORG MUSEUM	%	02/01/2024			100.000 / 100.000		1	+1
INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ	4.000%	02/01/2013	101.200 / 101.200				2	200
INDIANA ST EDL FACS AUTH REV PREREFUNDED-EDL FACS-ST MARYS	5.000%	04/01/2023	101.000 / 101.000				1	20
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B	%	07/01/2025			100.000 / 100.000		2	50
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3	%	02/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	21	7450+3
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	5.000%	10/01/2027	97.500 / 97.500		100.000 / 100.000	5.00% / 5.00%	18	1000
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035	100.000 / 100.000				1	100
INDIANA ST FIN AUTH REV REF-EDL-ARCHDIOCESE INDPLS-A	5.000%	07/01/2014	105.219 / 105.219				1	50
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2028			104.821 / 104.821	4.39% / 4.39%	3	300
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER X-2	5.150%	07/01/2019	98.625 / 98.625				1	5
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	5.000%	07/01/2013			108.486 / 108.486	2.88% / 2.88%	1	+1
INDIANA ST RECREATIONAL DEV COMMN REV	3.450%	01/01/2009			100.343 / 100.343	3.00% / 3.00%	1	15
INDIANA ST TOLL RD COMMN TOLL RD REV	9.000%	01/01/2015					1	10
INDIANA ST UNIV REVS STUDENT FEE-SER M	5.000%	10/01/2018			108.308 / 108.308	3.90% / 3.90%	2	70
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2019	109.197 / 109.247		109.247 / 109.247	3.30% / 3.30%	3	150
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	106.060 / 106.060				1	10
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE	5.375%	12/01/2025	105.600 / 105.600		105.983 / 105.983	3.05% / 3.05%	6	1250
INDIANA UNIV CTFS PARTN SER A	4.300%	07/01/2016	99.350 / 99.350				2	15
INDIANA UNIV REVS STUDENT FEE-SER R	5.000%	08/01/2012			108.218 / 108.218	2.98% / 2.98%	1	50
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ	5.500%	05/01/2029			94.500 / 94.500	5.96% / 5.96%	1	25
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.000%	08/15/2024	97.000 / 97.000		100.000 / 100.000	4.98% / 4.98%	2	10
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2008	100.000 / 100.000				1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	5.000%	01/01/2033			98.590 / 98.590	5.10% / 5.10%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.250%	01/01/2016			107.610 / 107.610	3.96% / 3.96%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2030			101.590 / 101.590	5.00% / 5.00%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	89.450 / 90.010		93.100 / 93.760	5.25% / 5.20%	4	20
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037			91.873 / 91.873	5.25% / 5.25%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027			107.200 / 107.200	3.31% / 3.31%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E	5.000%	01/01/2016					1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E	5.000%	01/01/2017			110.434 / 110.434	3.60% / 3.60%	1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G	3.900%	02/01/2012	102.527 / 102.527		102.952 / 102.952	3.08% / 3.08%	2	150
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	4.000%	01/01/2021			93.723 / 93.723	4.66% / 4.66%	2	60
INDIANAPOLIS IND LOC PUB IMPT BD BK SER C	4.550%	01/10/2016			103.090 / 103.090	3.67% / 3.67%	6	405
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020	100.000 / 100.000				1	250
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	107.138 / 107.138				3	300
INDIANAPOLIS IND MULTIFAMILY HSG REV VAR-TAXABLE-FOREST RIDGE PJ-B	%	11/01/2042	100.000 / 100.000				1	350
INDIANAPOLIS-MARION CNTY IND PUB LIBR	5.000%	01/01/2020			102.185 / 102.185	4.00% / 4.00%	1	15
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	5.000%	07/15/2017					1	125
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	5.500%	07/15/2015			112.132 / 112.132	3.60% / 3.60%	1	50
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	4.500%	07/01/2026			98.150 / 98.150	4.65% / 4.65%	1	15
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	3.900%	07/01/2018	96.558 / 96.558				2	20
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00	%	04/01/2019	100.000 / 100.000				1	500
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER A-CONV 11/15/2000	%	11/01/2016	100.000 / 100.000		100.000 / 100.000		20	2500
JAY SCHS BLDG CORP IND FIRST MTG	5.000%	01/15/2026			105.690 / 105.690	3.57% / 3.57%	1	5
JOHN GLENN SCH CORP IND WALKERTON SCH BLDG CORP FIRST MTG	4.850%	07/01/2008	100.260 / 100.260				1	65
KNIGHTSTOWN IND SEW WKS REV REF-SER B	5.800%	01/01/2015			100.000 / 100.000	5.66% / 5.66%	1	60
KNOX CNTY IND HLDG CORP FIRST MTG	3.500%	07/15/2009	100.091 / 100.091				1	100
KNOX CNTY IND HLDG CORP ECONOMIC DEV INCOME TAX LEASE RENTAL	5.350%	08/01/2016	101.556 / 101.556				1	5
KNOX CNTY IND HOSP ASSN LEASE REV REF	5.250%	07/01/2008			100.743 / 100.743	2.60% / 2.60%	1	25
LAKE CNTY IND PK DIST	5.000%	12/31/2028	97.717 / 97.717				1	100
LAKE CNTY IND PK DIST REF	3.500%	06/30/2009			101.379 / 101.379	2.40% / 2.40%	2	200
LAWRENCE TWP IND SCH BLDG CORP REF	3.000%	01/15/2009			100.000 / 100.000	3.00% / 3.00%	1	10
LAWRENCEBURG IND POLLUTN CTL REV INDIANA MICH PWR CO PROJ-SER F	%	10/01/2019	100.000 / 100.000				4	2300+1
MADISON-GRANT IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2011			101.570 / 101.570	2.90% / 2.90%	1	10
MADISON-GRANT IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.500%	01/15/2012			101.401 / 101.401	3.10% / 3.10%	1	100
MADISON-GRANT IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2012			101.577 / 101.577	3.10% / 3.10%	1	75
MADISON-GRANT IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2013			103.270 / 103.270	3.25% / 3.25%	1	75
MADISON-GRANT IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2013			103.587 / 103.587	3.25% / 3.25%	1	25
MADISON-GRANT IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2014			103.368 / 103.368	3.35% / 3.35%	1	50
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A	5.000%	06/01/2021			101.917 / 104.440	4.35% / 3.52%	2	45
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2027			100.500 / 100.500	4.75% / 4.75%	1	15
MARION IND ECONOMIC DEV REV VAR-TAXABLE-DOLGENCORP INC-A	%	02/01/2035			100.000 / 100.000	3.50% / 3.50%	1	+1
MCCSC IND SCH BLDG CORP FIRST MTG	3.900%	07/15/2015			100.250 / 100.250	3.80% / 3.80%	2	50
MCCSC IND SCH BLDG CORP FIRST MTG	4.100%	07/15/2017	99.926 / 99.926				1	10
MCCSC IND SCH BLDG CORP FIRST MTG	4.200%	01/15/2018	96.410 / 96.410				2	10
MERRILLVILLE IND CONSERVANCY DIST	5.000%	01/15/2020	102.842 / 102.842				2	20
MERRILLVILLE IND MULTI SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	07/15/2010			93.632 / 93.632	2.85% / 2.85%	1	30
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2020			56.068 / 56.068	4.75% / 4.75%	1	35
MONROE-GREGG IND GRADE SCH BLDG CORP REF-FIRST MTG	4.500%	07/15/2023			102.648 / 102.648	4.14% / 4.14%	1	20
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	4.500%	01/15/2010					1	90
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.750%	07/15/2020	110.531 / 110.531		111.071 / 111.717	3.00% / 2.85%	4	355
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2022	103.741 / 103.741				2	30
NEW PALESTINE IND ELEM SCH BLDG CORP FIRST MTG	3.500%	07/15/2016			100.000 / 100.000	3.50% / 3.50%	1	155
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.250%	12/01/2018			101.775 / 102.375	4.97% / 4.88%	5	70
NOBLESVILLE IND BLDG CORP FIRST MTG-CITY HALL PROJ	4.000%	01/15/2012	103.332 / 103.332				1	50
NOBLESVILLE IND BLDG CORP FIRST MTG-FIRE STATIION 5 & 6	4.000%	07/15/2010			101.389 / 101.389	3.37% / 3.37%	1	10
NOBLESVILLE IND HIGH SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2011			102.500 / 102.500	3.20% / 3.20%	1	15
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP FIRST MTG	3.000%	07/15/2012			100.000 / 100.000	3.00% / 3.00%	4	430
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP FIRST MTG	3.600%	07/15/2016			100.000 / 100.000	3.60% / 3.60%	2	555
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP FIRST MTG	3.900%	07/15/2018			100.000 / 100.000	3.90% / 3.90%	2	310
NORTH ADAMS IND CMNTY SCHS RENOVATION BLDG CORP FIRST MTG	4.125%	01/15/2022			100.000 / 100.000	4.12% / 4.12%	2	605
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2013			103.981 / 103.981	3.10% / 3.10%	1	50
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2013	108.309 / 108.309				1	+1
NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2014			110.122 / 110.122	3.22% / 3.22%	2	50
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	5.250%	07/01/2030			102.000 / 102.125	4.92% / 4.90%	2	100
PERRY TWP IND MULTI SCH BLDG CORP OF 2003 FIRST MTG	4.100%	07/15/2016			101.767 / 101.767	3.73% / 3.73%	1	25
PLYMOUTH IND MULTISCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2010	101.355 / 101.355				1	10
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		4	550+2
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	200
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	750
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040	100.000 / 100.000				1	100
SHELBYVILLE IND SWR WKS REV	4.000%	07/01/2017			100.000 / 100.000	4.00% / 4.00%	1	25
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	3.500%	01/15/2010			101.488 / 101.488	2.64% / 2.64%	1	50
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	3.500%	07/15/2010			101.892 / 101.892	2.64% / 2.64%	1	25
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	3.500%	01/15/2012			101.989 / 101.989	2.94% / 2.94%	1	10
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	3.500%	01/15/2013			101.807 / 101.807	3.09% / 3.09%	1	5
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	3.500%	01/15/2014			101.042 / 101.042	3.30% / 3.30%	1	5
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	3.500%	07/15/2015			100.187 / 100.187	3.47% / 3.47%	1	10
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2017			101.477 / 101.477	3.80% / 3.80%	1	10
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	4.000%	07/15/2017			101.548 / 101.548	3.80% / 3.80%	1	15
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2018			100.397 / 100.397	3.95% / 3.95%	1	5
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	4.750%	01/15/2022			101.322 / 101.322	4.58% / 4.58%	1	5
SOUTH ADAMS IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2032			98.895 / 101.083	5.08% / 5.00%	50	4345+1
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A	5.125%	07/01/2020			104.167 / 104.167	3.25% / 3.25%	1	10
SOUTH BEND IND CMNTY SCH BLDG CORP REF-FIRST MTG-2000 SCH BLDG	4.250%	07/15/2023	92.500 / 92.500				1	20
SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-EDDY STR COMMONS PROJ	5.125%	08/15/2028			99.994 / 99.994	5.12% / 5.12%	1	25
SOUTH CENTRAL CMNTY SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2009	100.265 / 100.265				2	100
SOUTH HARRISON IND 2000 SCH BLDG CORP IND FIRST MTG-SER A	5.500%	07/15/2020			112.495 / 112.495	3.43% / 3.43%	1	50
SOUTH HARRISON IND 2000 SCH BLDG CORP IND FIRST MTG-SER A	5.250%	07/15/2022			111.700 / 111.700	3.32% / 3.32%	2	50
SOUTHWESTERN IND SCHS IMPT BLDG CORP FIRST MTG	4.000%	07/15/2013			99.214 / 99.214	4.17% / 4.17%	3	40
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ	%	03/01/2040	100.000 / 100.000		99.990 / 99.990		2	+2
ST JOSEPH CNTY IND REDEV DIST SPL TAXING DIST	5.250%	01/15/2014			103.849 / 103.849	3.51% / 3.51%	1	25
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2009			101.006 / 101.006	2.67% / 2.67%	1	50
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2010			101.317 / 101.317	2.72% / 2.72%	1	125
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2010			101.684 / 101.684	2.72% / 2.72%	1	50
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2011			101.383 / 101.383	2.97% / 2.97%	3	875
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2011			101.624 / 101.624	2.97% / 2.97%	2	150
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.000%	07/15/2011			100.000 / 100.000	3.00% / 3.00%	1	300
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2012			101.400 / 101.400	3.10% / 3.10%	2	600
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2012			101.576 / 101.975	3.10% / 3.00%	6	1600
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	01/15/2013			101.307 / 101.307	3.20% / 3.20%	2	950
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	3.500%	07/15/2013			101.434 / 101.434	3.20% / 3.20%	4	995
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	01/15/2014					2	2000
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2014					1	+1
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	01/15/2015			108.811 / 108.811	3.52% / 3.52%	4	1040+2
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	4.000%	07/15/2015			102.526 / 103.300	3.60% / 3.48%	5	2400
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	01/15/2016			108.819 / 108.819	3.68% / 3.68%	3	45+2
STEUBEN CNTY IND MIDDLE SCH BLDG CORP MET SCH DIST REF-FIRST MTG	5.000%	07/15/2016					1	+1
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.000%	07/15/2021			103.486 / 103.794	4.40% / 4.35%	3	1710+1
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.000%	07/15/2022			102.842 / 102.842	4.51% / 4.51%	2	100+1
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.250%	07/15/2024			104.954 / 104.954	4.40% / 4.40%	1	10
TERRE HAUTE IND SAN DIST REV	4.500%	07/01/2022	98.043 / 98.043		98.974 / 101.043	4.60% / 4.32%	7	2260
VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG	4.500%	07/15/2018	101.729 / 101.729				1	75
VALPARAISO IND MULTI-SCHS BLDG CORP REF-FIRST MTG	5.000%	07/10/2011	104.530 / 104.530				1	10
VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2009	100.439 / 100.439				1	10
VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2018	101.637 / 101.637		103.272 / 103.272	3.62% / 3.62%	5	1500
WARREN TWP IND SCH BLDG CORP REF-FIRST MTG	5.250%	07/05/2011			101.727 / 101.727	2.75% / 2.75%	1	25
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2029	97.500 / 97.500				1	+1
WEST LAFAYETTE IND PUB LIBR LEASING CORP FIRST MTG	4.000%	07/15/2010			100.000 / 100.000	4.00% / 4.00%	1	10
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	01/15/2012			103.584 / 103.584	3.00% / 3.00%	1	50
ZIONSVILLE IND	4.100%	07/15/2012	99.000 / 99.000		101.381 / 101.381	3.75% / 3.75%	2	20
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.500%	07/15/2014	110.156 / 110.156				3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: