Trades and Prices for Indiana: 03/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	07/15/2019			106.656 / 106.656	2.88% / 2.88%	1	50
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	5.000%	05/01/2025			107.734 / 107.734	3.00% / 3.00%	1	100
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.125%	10/01/2017			110.454 / 110.454	3.00% / 3.00%	1	15
ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ	6.375%	10/01/2026			110.899 / 110.899	3.11% / 3.11%	1	150
ANDERSON IND SAN DIST	4.700%	01/15/2025	96.851 / 96.851				1	25
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2025	112.300 / 112.300				2	200
ANDERSON IND SEW WKS REV	4.000%	11/01/2011			104.012 / 104.012	2.83% / 2.83%	1	100
ANDERSON IND SEW WKS REV	4.300%	11/01/2024	91.972 / 91.972				1	110
AUBURN IND WTRWKS REV	5.100%	07/01/2011			105.391 / 105.391	3.08% / 3.08%	3	15
AURORA IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2022			104.654 / 104.654	4.45% / 4.45%	5	3300
AURORA IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2023					1	1000
AURORA IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2024					1	+1
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.500%	07/15/2021	94.700 / 94.700				2	30
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.750%	07/15/2023	97.750 / 97.750				3	150
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2016			110.067 / 110.067	3.59% / 3.59%	1	25
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER L	3.250%	07/01/2008			100.250 / 100.250	2.40% / 2.40%	2	100
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER N	3.500%	07/01/2011			102.063 / 102.063	2.84% / 2.84%	3	75
BAUGO IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2017	106.908 / 106.908				2	750
BLOOMINGTON IND PK DIST	4.900%	02/01/2017	100.080 / 100.080				1	10
BOONE CNTY IND HOSP ASSN LEASE REV	5.625%	01/15/2018			107.653 / 107.653	3.19% / 3.19%	3	30
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.000%	07/01/2023			101.525 / 101.525	4.75% / 4.75%	1	20
BOONE TWP IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2027			101.000 / 101.000	4.80% / 4.80%	1	5
BROWNSTOWN DIST IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2013			109.512 / 109.512	3.05% / 3.05%	1	10
CARMEL CLAY PARKS IND BLDG CORP LEASE RENTAL	5.000%	07/15/2013	106.013 / 106.013				1	15
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	5.000%	07/15/2021			103.773 / 103.773	4.39% / 4.39%	1	+1
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	5.000%	07/15/2022			103.016 / 103.016	4.51% / 4.51%	2	1000+1
COLUMBUS IND REPAIR & RENOVATION SCH BLDG CORP FIRST MTG	5.000%	07/15/2023			102.328 / 102.328	4.62% / 4.62%	1	+1
CRAWFORDSVILLE IND SCH BLDG CORP CAP APPREC-1ST MTG	0.000%	01/01/2012	85.654 / 85.654				1	10
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.125%	07/15/2017			104.341 / 104.341	3.45% / 3.45%	2	225
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.500%	01/15/2016			114.269 / 114.269	3.41% / 3.41%	1	40
CULVER IND SCH BLDG CORP FIRST MTG	4.900%	07/15/2018	98.000 / 98.000				1	10
DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY	%	01/01/2029			100.000 / 100.000		2	170+1
DEKALB CNTY IND REDEV AUTH LEASE RENT REV REF-MINI-MILL LOC PUB IMPT PJ	5.000%	01/15/2015			102.147 / 102.147	4.50% / 4.50%	3	70
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF	5.250%	07/15/2015			107.979 / 107.979	3.98% / 3.98%	3	75
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2013			103.132 / 103.132	3.35% / 3.35%	2	125
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	07/15/2016			102.030 / 102.030	3.96% / 3.96%	1	5
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	07/15/2017			101.919 / 101.919	4.00% / 4.00%	1	35
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2031			100.000 / 100.000	5.00% / 5.00%	1	5
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2010	101.248 / 101.248				1	100
EAST WASHINGTON IND MULTI SCH BLDG CORP FIRST MTG	5.375%	07/15/2028			109.968 / 109.968	4.61% / 4.61%	1	60
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG	3.750%	01/15/2010			101.931 / 101.931	2.67% / 2.67%	2	100
ELKHART CNTY IND REF-CORRECTIONS COMPLEX	3.000%	12/01/2023					1	+1
ELKHART CNTY IND ECONOMIC DEV REV VAR-MARK LINE INDS INC PROJ	5.000%	09/01/2010	100.000 / 100.000				1	360
ELKHART CNTY IND HOSP AUTH REV HOSP-ELKHART GEN HOSP INC	5.250%	08/15/2028	96.875 / 96.875				1	20
ELKHART IND CMNTY SCHS TAXABLE-PENSION	5.600%	07/05/2019	101.100 / 101.100				2	550
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	4.800%	07/15/2014			104.037 / 104.037	3.00% / 3.00%	1	50
EVANSVILLE IND PK DIST	3.700%	01/15/2011	100.714 / 100.714				3	480
EVANSVILLE IND WTRWKS DIST REV	4.500%	01/01/2023			96.840 / 96.840	4.80% / 4.80%	1	10
EVANSVILLE-VANDERBURGH IND SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2011			103.268 / 103.268	2.79% / 2.79%	3	45
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	101.640 / 102.733		103.040 / 103.040	3.11% / 3.11%	5	130
FORT WAYNE SOUTH SIDE SCH BLDG CORP IND REF-FIRST MTG	4.750%	07/15/2011	99.680 / 99.680		100.680 / 100.680	2.72% / 2.72%	2	20
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	5.200%	07/15/2021			107.281 / 107.281	2.90% / 2.90%	3	45
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	6.000%	07/15/2013			108.266 / 108.266	3.14% / 3.14%	2	50
FRANKLIN TWP MARION CNTY IND MULTIPLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2011			103.652 / 103.652	2.84% / 2.84%	1	25
GOSHEN IND ECONOMIC DEV REV VAR-GOSHEN COLL PROJ	%	10/01/2042			100.000 / 100.000		1	+1
GREENFIELD IND SEW WKS REV	3.000%	01/01/2011			100.957 / 100.957	2.64% / 2.64%	1	250
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.250%	08/01/2011			100.797 / 100.797	3.00% / 3.00%	1	10
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A	5.000%	07/15/2017			107.604 / 108.136	3.80% / 3.72%	6	400+4
HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG	5.000%	07/15/2018			106.906 / 106.906	3.08% / 3.08%	2	100
HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG REF-FIRST MTG	3.500%	01/10/2012			100.078 / 100.078	3.48% / 3.48%	1	50
HAMMOND IND LOC PUB IMPT BD BK REV SER B	4.250%	08/15/2017			98.849 / 98.849	4.40% / 4.40%	1	45
HAMMOND IND POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ	%	02/01/2022	100.000 / 100.000				1	100
HANCOCK CNTY IND	3.500%	07/15/2012			100.390 / 100.390	3.40% / 3.40%	1	5
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.125%	01/15/2029			109.451 / 109.451	3.33% / 3.33%	2	200
HOBART IND BLDG CORP FIRST MTG	6.000%	07/15/2015	112.338 / 112.338		113.911 / 113.911	3.81% / 3.81%	4	900
HUNTINGTON IND CNTYWIDE SCH BLDG CORP II REF-FIRST MTG	3.500%	01/15/2024					1	+1
INDIANA BD BK COMMON SCH FD ADV PUR FDG-A	5.000%	02/01/2009			102.086 / 102.086	2.60% / 2.60%	2	380
INDIANA BD BK COMMON SCH FD ADV PUR FDG-A	5.000%	02/01/2010			104.292 / 104.292	2.65% / 2.65%	1	100
INDIANA BD BK SPL PROG-SER A	3.250%	02/01/2009					2	50
INDIANA BD BK SPL PROG-SER A	4.000%	02/01/2015	100.250 / 100.250				1	50
INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B	5.000%	02/01/2009	102.332 / 102.332		102.352 / 102.352	2.30% / 2.30%	2	+2
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	4.000%	02/01/2010			102.178 / 102.178	2.81% / 2.81%	1	80
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	5.250%	02/01/2019			104.415 / 106.165	4.45% / 4.14%	11	2600
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	5.375%	02/01/2020			104.735 / 107.010	4.51% / 4.12%	18	1855
INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH	5.125%	02/01/2031			99.994 / 99.994	5.12% / 5.12%	1	10
INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D	5.000%	08/01/2022			103.572 / 103.863	4.25% / 4.19%	5	195
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.250%	04/01/2030			108.524 / 108.524	3.00% / 3.00%	3	300
INDIANA BD BK REV SPL PROG-SER D	4.000%	08/01/2017			101.601 / 101.601	3.79% / 3.79%	2	50
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	5.000%	09/01/2021			103.225 / 103.225	4.20% / 4.20%	1	25
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2009			101.512 / 101.512	3.25% / 3.25%	2	40
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2011			105.203 / 105.203	3.10% / 3.10%	1	10
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2012			106.180 / 106.180	3.29% / 3.29%	3	30
INDIANA BD BK REV TAXABLE SCH SEVERANCE FD-SER 1	5.900%	01/15/2011	103.875 / 103.875				3	120
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-10	5.400%	07/15/2021	95.700 / 95.700				4	2535
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11	5.740%	07/15/2016			102.491 / 102.491	5.36% / 5.36%	2	50
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11	6.010%	07/15/2021			106.644 / 106.644	5.02% / 5.02%	1	1000
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A	4.950%	11/01/2012			105.502 / 105.502	3.65% / 3.65%	3	15
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020			101.317 / 101.317	4.32% / 4.32%	2	40
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2021			101.435 / 101.435	4.30% / 4.30%	3	300
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024			95.463 / 97.543	4.90% / 4.71%	16	1575
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			92.981 / 95.000	5.04% / 4.88%	20	790
INDIANA FIN AUTH HWY REV REF-SER A-FGIC-FSA-CR	4.500%	12/01/2024			98.621 / 99.994	4.62% / 4.50%	7	85
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036			94.951 / 94.951	5.35% / 5.35%	6	215
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			92.602 / 94.660	5.50% / 5.36%	7	1420
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			94.111 / 94.111	5.65% / 5.65%	2	+2
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2019	102.294 / 102.294				1	125
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2023	97.200 / 97.200				1	15
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1175
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	350+3
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-C	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	1	100
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F	%	05/15/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	27	2725+7
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A	%	11/01/2037	100.000 / 100.000				1	+1
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-TAXABLE-UNION HOSP INC-B	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-TRINITY HEALTH CREDIT GRP	%	11/01/2040	100.000 / 100.000		100.000 / 100.000		15	3575+3
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER A	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV REF-JACKSON CNTY SCHECK MEM	5.125%	02/15/2017			100.000 / 100.000	5.12% / 5.12%	1	5
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	4.125%	11/01/2008			100.448 / 100.448	3.40% / 3.40%	2	20
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.930 / 102.930		103.180 / 103.180	3.00% / 3.00%	2	135
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH-A-1-RMKT 5/1/07	5.000%	05/01/2013			104.120 / 104.250	4.10% / 4.07%	3	80
INDIANA HEALTH FAC FING AUTH REV HLTH SYS-SISTERS ST FRANCIS-B	%	11/01/2033	100.000 / 100.000		100.000 / 100.000		3	600
INDIANA HEALTH FAC FING AUTH REV VAR-MARGARET MARY CMNTY HOSP-A	%	12/01/2029			100.000 / 100.000	2.35% / 2.35%	1	340
INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A	%	12/01/2015	100.000 / 100.000				1	550
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A	5.300%	01/01/2023			100.000 / 100.000	5.18% / 5.18%	1	10
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B	6.000%	01/01/2011	108.322 / 108.322				1	1000
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2025	99.900 / 99.900		100.000 / 100.000	5.00% / 5.00%	3	+3
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2032	95.684 / 95.684				3	75
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037			99.941 / 102.337	5.00% / 4.67%	9	90
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042			99.000 / 101.596	5.06% / 4.78%	125	9430+1
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018	100.000 / 100.000				1	300
INDIANA PA AREA SCH DIST	2.875%	09/01/2013			99.830 / 99.830	2.91% / 2.91%	1	10
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 4	%	12/01/2047	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SUB SER	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		4	400
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-SOUTH BEND YOUTH HOCKEY PJ	%	06/01/2015	100.000 / 100.000				1	5
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.250%	07/15/2030			100.550 / 102.000	5.56% / -8.36%	3	100
INDIANA ST DEV FIN AUTH INDL DEV REV VAR-REPUBLIC SVCS INC PROJ	%	12/01/2032	100.000 / 100.000				1	+1
INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESH FDTN PROJ	4.500%	07/01/2011	102.620 / 102.620		103.720 / 103.720	3.30% / 3.30%	4	315
INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART	%	02/01/2037			100.000 / 100.000		1	+1
INDIANA ST EDL FACS AUTH REV EDL FACS-BUTLER UNIV PROJ	5.000%	02/01/2010	103.187 / 103.187				1	250
INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ	4.000%	10/01/2010			102.438 / 102.438	3.00% / 3.00%	1	100
INDIANA ST EDL FACS AUTH REV VAR/FXD-EDL FACS-ST MARY PROJ	%	02/15/2026			100.000 / 100.000		1	400
INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-ISPAT INLAND INC	%	06/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST FIN AUTH ENVIRONMENTAL REV VAR-REF-IMPT-MITTAL STEEL USA	%	08/01/2030	100.000 / 100.000				1	+1
INDIANA ST FIN AUTH INDL REV VAR-IB & B LLC PROJ-SER A	%	04/01/2036			100.000 / 100.000		1	+1
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A3	%	02/01/2037			100.000 / 100.000		1	+1
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		11	2000+5
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		34	6925+5
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2014			109.583 / 109.752	3.20% / 3.17%	2	230
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	4.750%	02/01/2024			100.166 / 102.782	4.73% / 4.37%	11	530
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.500%	02/01/2013	108.906 / 108.906				1	75
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1	3.750%	07/01/2009			101.754 / 101.754	2.37% / 2.37%	4	100
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-2	3.000%	01/01/2010			99.000 / 99.000	3.58% / 3.58%	2	20
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	4.000%	07/01/2013	102.784 / 102.784				2	200
INDIANA ST OFFICE BLDG COMMN FACS REV REF-MIAMI CORRECTIONAL FAC-A	5.250%	07/01/2010	102.899 / 102.899				1	15
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	350
INDIANA TRANSN FIN AUTH HWY REV SER A	3.400%	06/01/2010	99.350 / 99.350		100.849 / 100.849	3.00% / 3.00%	2	20
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2019	111.507 / 111.507				1	+1
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2025	110.740 / 110.740		111.115 / 111.115	3.26% / 3.26%	2	+2
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028	110.153 / 110.153		110.201 / 110.201	2.88% / 2.88%	2	+2
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.250%	06/01/2011	107.070 / 107.070				2	90
INDIANA UNIV REVS STUDENT FEE-SER S	3.750%	08/01/2018			97.242 / 98.392	4.08% / 3.94%	9	300
INDIANA UNIV REVS VAR-STUDENT RESIDENCE SYS	%	11/01/2018			100.000 / 100.000		1	+1
INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A	5.750%	08/15/2008	100.962 / 100.962				2	190
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2	%	08/15/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	29	5525+6
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.000%	01/01/2034	88.000 / 89.142				3	30
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037			87.170 / 87.170	5.60% / 5.60%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027	105.895 / 105.895		106.895 / 109.173	3.39% / 2.84%	5	190
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A	5.250%	02/01/2013	106.418 / 106.418				1	45
INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A	4.000%	01/01/2021			95.310 / 95.310	4.49% / 4.49%	5	105
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A	5.000%	01/01/2009	101.790 / 101.790		101.903 / 101.903	2.58% / 2.58%	2	200
INDIANAPOLIS IND LOC PUB IMPT BD BK SER C	4.550%	01/10/2016			103.444 / 103.444	3.58% / 3.58%	2	100
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027	105.559 / 105.559		106.845 / 106.845	3.40% / 3.40%	2	40
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1	%	02/01/2020			100.000 / 100.000		1	250
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020	100.000 / 100.000				1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035			100.000 / 100.000		2	300+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035			100.000 / 100.000		2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H	%	01/01/2037			100.000 / 100.000		1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033	110.632 / 110.632		108.178 / 110.674	3.20% / 0.00%	3	15+2
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F	5.000%	01/01/2029			100.000 / 100.000	5.00% / 5.00%	1	50
INDIANAPOLIS IND MULTIFAMILY HSG REV VAR-TAXABLE-FOREST RIDGE PJ-B	%	11/01/2042	100.000 / 100.000				1	200
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025	100.000 / 100.000				1	25
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2009	101.750 / 101.750				1	500
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	4.750%	07/15/2019	102.117 / 102.117		104.547 / 104.547	4.10% / 4.10%	4	240
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	5.000%	01/15/2032	99.500 / 99.500				3	450
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	3.000%	07/15/2025			76.514 / 76.639	5.05% / 5.04%	4	455+1
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	5.125%	07/01/2025	101.950 / 101.950				2	200
IVY TECH ST COLLEGE IND STUDENT FEE-SER I	3.900%	07/01/2018	90.760 / 90.760				1	5
JASPER CNTY IND POLLUTN CTL REV VAR-REF-NORTHERN IND PUB SVC	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000	%	11/01/2016	100.000 / 100.000		100.000 / 100.000		15	3425+5
KNIGHTSTOWN IND SEW WKS REV REF-SER B	5.800%	01/01/2015	100.000 / 100.000				1	60
KOKOMO-CENTER IND SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2014			105.959 / 105.959	3.85% / 3.85%	1	10
LAFAYETTE IND PK DIST	4.750%	07/15/2012	102.258 / 102.258				1	10
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG	5.000%	07/15/2016			109.145 / 109.145	3.57% / 3.57%	1	10
LAKE CNTY IND PK DIST REF	3.500%	06/30/2009	100.743 / 100.743				3	300
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2023	103.748 / 103.748		105.383 / 105.383	3.87% / 3.87%	4	400
LAWRENCE TWP IND SCH BLDG CORP REF-FIRST MTG	3.750%	01/10/2013			102.890 / 103.663	3.10% / 2.93%	4	190
LEBANON IND PUB BLDG CORP LEASE RENT REV MUN BLDG PROJ	3.450%	01/15/2013	98.028 / 98.028				1	10
MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG	5.250%	07/15/2021	105.149 / 105.149				6	2260
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV LEASE RENTAL-SR-SER A	5.000%	06/01/2027	99.300 / 99.500		100.000 / 100.000	4.99% / 4.99%	4	50
MARION IND ECONOMIC DEV REV VAR-INDIANA WESLEYAN UNIV PROJ	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
MARION IND ECONOMIC DEV REV VAR-TAXABLE-DOLGENCORP INC-A	%	02/01/2035			100.000 / 100.000	5.37% / 5.37%	2	300
MCCSC IND SCH BLDG CORP FIRST MTG	3.650%	01/15/2013			99.550 / 99.550	3.75% / 3.75%	3	70
MCCSC IND SCH BLDG CORP FIRST MTG	4.350%	07/15/2020			97.201 / 97.201	4.65% / 4.65%	1	30
MERRILLVILLE IND CONSERVANCY DIST	5.000%	01/15/2024			105.226 / 105.226	3.06% / 3.06%	3	30
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/15/2015			77.141 / 77.141	3.57% / 3.57%	1	50
MICHIGAN CITY IND ECONOMIC DEV REV VAR-TAXABLE-CONS BISCUIT CO PJ	%	10/01/2013	100.000 / 100.000		100.000 / 100.000		2	230
MICHIGAN CITY IND SCH BLDG CORP REF-FIRST MTG	3.000%	01/01/2009	99.992 / 99.992		100.392 / 100.392	2.50% / 2.50%	4	800
MILFORD IND SEW WKS REV	4.300%	01/01/2020	92.500 / 92.500				1	25
MITCHELL IND SCH BLDG CORP MERLOTS-SER D91	%	01/15/2014			100.000 / 100.000	0.00% / 0.00%	1	+1
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	4.750%	07/15/2012			104.451 / 104.451	3.10% / 3.10%	1	15
MT VERNON IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2018	101.359 / 101.359		103.934 / 103.934	4.50% / 4.50%	4	240
MUNCIE IND SCH BLDG CORP REF-FIRST MTG	5.250%	07/10/2014			107.790 / 107.790	3.85% / 3.85%	1	20
MUNCIE'S EDIT BLDG CORP IND LEASE RENT REV REF	4.500%	12/01/2011			105.261 / 105.261	2.99% / 2.99%	3	45
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2026			104.417 / 105.887	4.68% / 4.50%	4	235
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2027			105.240 / 105.240	4.58% / 4.58%	9	4000
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012	99.000 / 99.000		100.000 / 100.000	4.00% / 4.00%	4	20
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.250%	07/15/2012			104.986 / 104.986	3.02% / 3.02%	1	40
NEW CASTLE IND ECONOMIC DEV REV VAR-RESIDUAL-SER C	0.000%	03/01/2018	60.913 / 60.913		65.114 / 65.114	4.35% / 4.35%	5	500
NEW DURHAM TWP IND MET SCH DIST SCH BLDG CORP REF-FIRST MTG	4.650%	01/15/2012			105.941 / 105.941	3.00% / 3.00%	2	60
NEW PRAIRIE UTD SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2023			104.572 / 104.643	4.34% / 4.33%	2	70
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.000%	12/01/2030			91.632 / 91.632	5.66% / 5.66%	1	100
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	5.000%	08/01/2025			100.000 / 100.000	5.00% / 5.00%	2	20
NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2017	99.690 / 99.690		102.290 / 102.290	3.69% / 3.69%	2	85
NORTH LAWRENCE IND CMNTY SCHS BLDG CORP FIRST MTG	5.000%	07/15/2017	107.842 / 107.842		107.967 / 107.967	3.48% / 3.48%	3	300
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2013			103.755 / 103.755	3.15% / 3.15%	2	60
NORTHWEST ALLEN CNTY IND MIDDLE SCH BLDG CORP FIRST MTG-SER A	4.800%	07/15/2017	102.631 / 102.631		103.050 / 103.050	2.30% / 2.30%	3	100+2
PENNSYLVANIA ST HIGHER EDL FACS AUTH REV FNDTN IND UNIV STUDENT HSG-A	4.625%	07/01/2031			97.543 / 99.204	4.80% / 4.68%	3	20
PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2018	105.621 / 105.621				1	75
PIKE CNTY IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.300%	07/15/2021			105.403 / 105.403	2.80% / 2.80%	1	40
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	4.750%	07/15/2009			102.571 / 102.571	2.78% / 2.78%	3	300
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2011			105.076 / 105.076	3.38% / 3.38%	3	45
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG	5.000%	07/15/2013			107.245 / 107.245	3.50% / 3.50%	2	40
PORTAGE IND REDEV DIST TAX INCREMENT REV REF	4.000%	01/15/2017			100.069 / 100.069	3.99% / 3.99%	2	50
PURDUE UNIV IND CTFS PARTN SER A	5.000%	07/01/2027			106.239 / 106.239	3.00% / 3.00%	1	50
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER A	%	07/01/2029	100.000 / 100.000				1	100
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	350
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027			100.000 / 100.000		1	665
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
PURDUE UNIV IND UNIV REVS PURDUE UNIV STUDENT FACS SYS-A	5.250%	07/01/2010			105.836 / 105.836	2.62% / 2.62%	1	40
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER U	5.000%	07/01/2013			108.456 / 108.456	3.25% / 3.25%	3	150
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	2500
PURDUE UNIV IND UNIV REVS FOR FUTURE ISSUES SEE 746189 STUDENT FEE-SER P	5.250%	07/01/2009			102.849 / 102.849	3.00% / 3.00%	2	20
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	345+1
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP UNREFUNDED BAL-FIRST MTG	5.000%	01/15/2022			102.221 / 102.221	4.28% / 4.28%	1	35
SARAH SCOTT MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2010	100.880 / 100.880		101.305 / 101.305	3.26% / 3.26%	2	50
SARAH SCOTT MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2010	101.369 / 101.369		101.744 / 101.744	3.22% / 3.22%	2	95
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A	5.125%	07/01/2021			104.531 / 104.531	3.06% / 3.06%	3	30
SOUTH BEND IND ECONOMIC DEV REV SER A	6.250%	11/15/2029			100.803 / 100.803	6.00% / 6.00%	1	11
SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-EDDY STR COMMONS PROJ	4.000%	02/15/2016			100.000 / 100.000	4.00% / 4.00%	3	120
SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-EDDY STR COMMONS PROJ	5.125%	08/15/2028			100.000 / 100.000	5.12% / 5.12%	21	960
SOUTH BEND IND REDEV AUTH LEASE REV RENTAL-EDDY STR COMMONS PROJ	6.000%	02/15/2033			106.927 / 106.927	5.49% / 5.49%	3	1000
SOUTH BEND IND SEW WKS REV SER B	4.000%	12/01/2015			99.702 / 99.702	4.04% / 4.04%	1	100
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.000%	07/10/2016			104.449 / 104.449	3.38% / 3.38%	1	10
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.375%	07/10/2024			96.439 / 96.439	4.69% / 4.69%	1	10
SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG	3.250%	01/15/2026					1	+1
SOUTH MONTGOMERY IND BLDG IMPT SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/01/2011			90.983 / 90.983	3.40% / 3.40%	1	20
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ	5.375%	04/01/2022			108.531 / 108.531	3.12% / 3.12%	3	15
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEM HEALTH SYS-SER A	4.625%	08/15/2028	91.410 / 91.410		94.012 / 98.722	5.10% / 4.72%	4	70
ST JOSEPH CNTY IND JAIL BLDG CORP FIRST MTG	5.000%	07/15/2018	100.020 / 100.020		101.520 / 101.520	3.15% / 3.15%	2	20
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A	%	07/01/2019	100.000 / 100.000		100.000 / 100.000		14	2075
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.000%	07/15/2021			103.973 / 103.973	4.32% / 4.32%	3	100+2
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.000%	07/15/2022					2	+2
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.250%	07/15/2024					1	+1
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	5.000%	07/15/2025					1	+1
TIPPECANOE CNTY IND ECONOMIC DEV INCOME TAX REV REF	4.000%	06/01/2008			100.210 / 100.210	3.00% / 3.00%	2	100
UNIVERSITY SOUTHN IND REV VAR-AUXILIARY SYS-SER B	%	10/01/2021			100.000 / 100.000		3	700+1
VALPARAISO IND ECONOMIC DEV REV VAR-BLOCK HEAVY & HIGHWAY PJ	%	05/01/2019			100.000 / 100.000	0.00% / 0.00%	1	500
VALPARAISO IND MULTI-SCHS BLDG CORP CAP APPREC-FIRST MTG	0.000%	07/01/2014	76.379 / 76.379				2	30
WASH IND CMNTY SCH BLDG CORP FIRST MTG	4.400%	01/15/2030			92.074 / 93.653	5.00% / 4.88%	3	100
WASHINGTON CARNEGIE PUB LIBR LEASING CORP IND REF-FIRST MTG	3.350%	07/15/2008	99.270 / 99.270		99.770 / 99.770	4.01% / 4.01%	2	40
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2010			101.226 / 101.226	3.30% / 3.30%	1	15
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2023			98.311 / 102.520	5.16% / 4.69%	2	15+1
WESTERN BOONE CNTY SCH BLDG CORP IND FIRST MTG	5.400%	01/15/2020			105.400 / 105.400	2.04% / 2.04%	2	500
WESTERN SCH BLDG CORP IND REF-FIRST MTG	5.000%	01/15/2016			106.106 / 106.106	3.34% / 3.34%	3	90
WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG	5.000%	01/15/2018			108.769 / 108.769	3.20% / 3.20%	1	40
WHITLEY CNTY IND MULTI SCH BLDG CORP FIRST MTG-SER A	4.600%	01/15/2019			107.624 / 107.624	2.90% / 2.90%	2	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: