Trades and Prices for Indiana: 03/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE	4.750%	12/30/2013			100.000 / 100.000	4.75% / 4.75%	1	25
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.500%	05/01/2022			100.000 / 100.000	4.50% / 4.50%	1	55
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.500%	05/01/2023			98.462 / 98.462	4.64% / 4.64%	1	20
ANDERSON IND ECONOMIC DEV REV REF & IMPT-ANDERSON UNIV PROJ	5.000%	10/01/2019	92.758 / 92.758		96.590 / 96.590	5.40% / 5.40%	5	160
ANDERSON IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2020	104.101 / 104.101				2	1050
ANDERSON IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2009			101.772 / 101.772	2.65% / 2.65%	1	50
ANDERSON IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2023			102.177 / 102.177	4.74% / 4.74%	2	+2
ANDERSON IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2024			101.414 / 101.414	4.83% / 4.83%	2	+2
AVON IND TWO THOUSAND SCH BLDG CORP FIRST MTG	5.000%	07/15/2013			108.522 / 108.522	3.25% / 3.25%	2	60
BALL ST UNIV IND UNIV REVS HSG & DINING SYS	5.000%	07/01/2020			105.613 / 105.613	4.15% / 4.15%	1	65
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K	5.250%	07/01/2023			107.587 / 107.587	3.12% / 3.12%	1	370
BENTON IND SCH IMPT BLDG CORP FIRST MTG	4.000%	01/15/2010			102.916 / 102.916	2.38% / 2.38%	2	110
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.000%	07/01/2023			101.526 / 101.526	4.75% / 4.75%	1	10
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG	4.000%	08/01/2009			101.759 / 101.759	2.70% / 2.70%	1	190
CARMEL IND CNTY OPT INCOME TAX REV	4.300%	12/15/2019			101.868 / 101.868	3.90% / 3.90%	2	20
CARMEL IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2020	107.707 / 107.707		107.873 / 107.890	2.80% / 2.80%	3	600+2
CLARK-PLEASANT IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/15/2012	101.116 / 101.116				1	20
CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2018			104.364 / 104.364	4.30% / 4.30%	2	105
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.050%	07/10/2009			100.000 / 100.000	3.01% / 3.01%	1	10
CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG	4.800%	01/15/2014	102.299 / 102.299		103.316 / 103.316	3.00% / 3.00%	5	320
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.250%	07/15/2023	92.633 / 92.633		93.039 / 93.039	4.90% / 4.90%	3	1800
CROWN POINT IND WTRWKS REV REF	4.000%	02/01/2013			101.328 / 101.328	3.70% / 3.70%	1	50
DANVILLE IND MULTI-SCH BLDG CORP FIRST MTG-SER B	5.000%	01/15/2017			103.879 / 103.879	3.55% / 3.55%	2	20
DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY	%	01/01/2029	100.000 / 100.000				1	+1
DEKALB CNTY IND REDEV AUTH LEASE RENT REV REF-MINI-MILL LOC PUB IMPT PJ	5.000%	01/15/2015	100.670 / 100.670		101.087 / 102.587	4.75% / 4.40%	17	4145
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF	5.250%	07/15/2015			107.319 / 107.319	4.09% / 4.09%	2	100
EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG	5.750%	07/15/2012			104.760 / 104.760	2.85% / 2.85%	2	40
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2013			102.859 / 102.859	3.35% / 3.35%	3	300
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	01/15/2015			102.974 / 102.974	3.75% / 3.75%	2	300
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	07/15/2015			103.488 / 103.942	3.70% / 3.63%	5	325
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	01/15/2018			101.194 / 101.196	4.10% / 4.10%	4	85
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2019					1	220
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2020					1	100
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2028			99.993 / 99.993	5.00% / 5.00%	2	35
EDINBURGH IND CMNTY SCH BLDG CORP REF-1ST MTG	3.300%	07/10/2009	99.500 / 99.500				1	10
ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG	4.500%	12/01/2012					1	590
ELKHART CNTY IND ECONOMIC DEV REV VAR-HOLLY PARK INC	%	02/01/2010			100.000 / 100.000		1	600
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	4.800%	07/15/2014	103.300 / 103.300				1	50
EVANSVILLE IND WTRWKS DIST REV	4.500%	01/01/2023					2	40
EVANSVILLE IND WTRWKS DIST REV	4.625%	01/01/2024			96.428 / 96.428	4.95% / 4.95%	2	30
FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	3.250%	07/15/2012			101.009 / 101.009	3.00% / 3.00%	2	80
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2018	102.308 / 102.308		102.683 / 103.300	3.89% / 2.99%	3	55
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2024			103.465 / 103.465	2.75% / 2.75%	1	10
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	4.750%	11/15/2028	102.142 / 102.714		102.267 / 103.229	4.26% / 2.85%	12	1400
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	5.000%	11/15/2018	98.740 / 98.740				1	5
FORT WAYNE IND REDEV AUTH LEASE RENT REV HARRISON SQUARE PROJ-SER A	5.250%	08/01/2028			102.570 / 102.570	4.89% / 4.89%	2	100
FORT WAYNE IND SEW WKS IMPT REV JR	3.700%	08/01/2017			98.962 / 98.962	3.83% / 3.83%	2	30
FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG	4.500%	07/15/2017			103.973 / 104.598	3.94% / 3.85%	5	630
GARY IND JUDGMENT FDG	4.000%	01/15/2009	100.000 / 100.000		100.750 / 100.750	3.11% / 3.11%	2	20
GREATER JASPER SCH BLDG CORP IND CAP APPREC-FIRST MTG	0.000%	01/15/2012	84.467 / 84.467		85.967 / 85.967	3.97% / 3.97%	5	75
GREATER JASPER SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2011	100.000 / 100.000		102.982 / 102.982	2.90% / 2.90%	3	115
GREENCASTLE IND MULTI SCH BLDG CORP REF-FIRST MTG	5.000%	01/10/2024			100.000 / 100.000	5.00% / 5.00%	1	10
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.400%	07/15/2021	92.600 / 92.600		96.563 / 96.563	4.75% / 4.75%	4	150
GREENFIELD IND SEW WKS REV	3.000%	01/01/2011	99.525 / 99.525				1	250
HAMILTON CNTY IND ANIMAL CONTROL PROJ-SER B	4.500%	07/15/2018			101.000 / 101.000	4.24% / 4.24%	2	20
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.250%	08/01/2025			94.221 / 94.221	4.74% / 4.74%	1	15
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A	5.000%	07/15/2018			107.500 / 107.500	3.82% / 3.82%	1	20
HAMMOND IND LOC PUB IMPT BD BK REV SER A	4.200%	08/15/2014	100.284 / 100.284				1	+1
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2031			100.000 / 100.000	5.00% / 5.00%	3	150
HANOVER IND MIDDLE SCH BLDG CORP BD ANTIC NTS	5.000%	03/07/2009			100.000 / 100.000	5.00% / 5.00%	2	500+1
HARRISON CNTY IND JAIL BLDG CORP REF-FIRST MTG	3.750%	01/15/2011	101.730 / 101.730				1	255
INDIANA BD BK REV REF-SPL PROG-SER A	5.000%	02/01/2009			101.992 / 101.992	2.72% / 2.72%	2	1110
INDIANA BD BK REV SPL PROG-COLUMBUS LEARNING-D	5.000%	08/01/2022	99.280 / 99.280				2	290
INDIANA BD BK REV SPL PROG-HENDRICKS-SER D	5.000%	04/01/2012			105.626 / 105.626	3.50% / 3.50%	1	85
INDIANA BD BK REV SPL PROG-SER A	4.250%	02/01/2021			96.610 / 96.610	4.60% / 4.60%	1	10
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	5.000%	09/01/2021			101.713 / 102.964	4.57% / 4.26%	10	575
INDIANA BD BK REV ST REVOLVING FD PROG-SER B	4.000%	02/01/2013	100.288 / 100.288				1	200
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11	5.740%	07/15/2016	100.481 / 100.481				1	25
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-11	6.010%	07/15/2021	104.049 / 104.049				1	+1
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A	5.950%	05/01/2027					2	20
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN INC	5.000%	11/01/2029	98.700 / 98.700		99.750 / 101.500	5.02% / 4.73%	40	1195+2
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020			99.168 / 99.168	4.59% / 4.59%	2	50
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2023			95.326 / 95.326	4.93% / 4.93%	1	+1
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2024	93.084 / 93.084		93.404 / 96.740	5.09% / 4.79%	51	12835+14
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025			92.498 / 92.498	5.15% / 5.15%	1	+1
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2027	92.571 / 92.571		94.696 / 94.696	4.93% / 4.93%	2	50
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2029			92.125 / 93.500	5.11% / 5.00%	25	2855
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036			94.260 / 94.260	5.40% / 5.40%	3	120
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			92.602 / 92.602	5.50% / 5.50%	1	100
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040			92.823 / 95.033	5.74% / 5.58%	6	105
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030			93.670 / 93.670	5.50% / 5.50%	2	50
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	2925+10
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER B	%	07/01/2028	100.000 / 100.000				1	300
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C	%	03/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1400+4
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP OF ANDERSON PROJ	6.000%	01/01/2014	99.247 / 99.250		100.000 / 100.000	5.84% / 5.84%	5	60
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2016	101.672 / 101.672		102.172 / 102.172	4.64% / 4.64%	2	20
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	101.510 / 102.510		103.010 / 103.191	3.16% / 3.00%	11	390
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH-A-1-RMKT 5/1/07	5.000%	05/01/2013	103.360 / 103.360		103.659 / 104.090	4.20% / 4.10%	3	1130
INDIANA HEALTH FAC FING AUTH REV REF-EXTEND RATE-FRANCISCAN-B	5.400%	05/15/2028	95.450 / 95.450				2	10
INDIANA HEALTH FAC FING AUTH REV REF-MARQUETTE MANOR PJ	5.000%	08/15/2018	95.100 / 95.100				3	60
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A	5.300%	01/01/2023			100.201 / 100.201	2.38% / 2.38%	2	100
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	4.500%	01/01/2011	99.148 / 99.148				3	15
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2037			98.992 / 102.189	5.07% / 4.69%	50	3915+5
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2042	97.340 / 97.340		97.840 / 101.000	5.13% / 4.86%	109	6825+1
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018	100.000 / 100.000				1	1000
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER A	%	12/01/2038			100.000 / 100.000		1	+1
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-STHRN IND-RMKT 4/30/03	4.650%	03/01/2024			99.196 / 99.196	4.72% / 4.72%	6	100
INDIANA ST DEV FIN AUTH INDL DEV REV VAR-REPUBLIC SVCS INC PROJ	%	12/01/2032			100.000 / 100.000		1	+1
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06	%	03/01/2030			100.000 / 100.000		1	50
INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03	5.000%	03/01/2030	96.286 / 96.286				1	20
INDIANA ST DEV FIN AUTH REV VAR-EDL FAC-EITELJORG MUSEUM	%	02/01/2024	100.000 / 100.000				1	+1
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019			100.000 / 100.000		1	120
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC	0.000%	02/01/2010			94.765 / 94.765	2.86% / 2.86%	2	10
INDIANA ST FAIR COMMN FAIRGROUNDS REV	3.550%	01/01/2009			100.500 / 100.500	2.92% / 2.92%	1	10
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		24	2450+6
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2	%	02/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	20	7425+3
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	5.000%	10/01/2033			98.577 / 98.577	5.10% / 5.10%	1	10
INDIANA ST FIN AUTH REV FACS-FORENSIC & HLTH SCIENCE-A	5.250%	07/01/2021	102.690 / 102.690		104.088 / 104.088	4.65% / 4.65%	5	125
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2	%	02/01/2035			100.000 / 100.000	0.00% / 0.00%	1	650
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		2	250
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.000%	02/01/2014			108.474 / 108.474	3.40% / 3.40%	3	1425
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B	5.000%	02/01/2027			100.459 / 100.459	4.94% / 4.94%	1	+1
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV VAR-MTG-SER A-2	%	01/01/2037	100.000 / 100.000				1	+1
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER A-1	3.900%	01/01/2014			98.356 / 99.481	4.22% / 4.00%	4	95
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER A-1	4.100%	07/01/2015			99.620 / 99.995	4.16% / 4.10%	3	70
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	3.800%	07/01/2012	101.181 / 101.181				1	10
INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A	5.000%	07/01/2011	103.592 / 103.592				1	150
INDIANA ST OFFICE BLDG COMMN FACS REV MIAMI CORRECTIONAL-PHASE 1-A	5.500%	07/01/2017	103.476 / 103.476				1	10
INDIANA ST OFFICE BLDG COMMN FACS REV REF-MIAMI CORRECTIONAL FAC-A	5.250%	07/01/2016			107.657 / 107.657	4.15% / 4.15%	3	1890
INDIANA ST RECREATIONAL DEV COMMN REV	3.250%	07/01/2012			101.000 / 101.000	3.00% / 3.00%	1	25
INDIANA ST TOLL RD COMMN TOLL RD REV	9.000%	01/01/2015			123.000 / 123.000	4.97% / 4.97%	5	100
INDIANA ST UNIV REVS STUDENT FEE-SER J	5.500%	10/01/2020			107.966 / 107.966	2.65% / 2.65%	1	105
INDIANA TRANSN FIN AUTH HWY REV SER A	4.100%	06/01/2014			102.551 / 102.551	3.56% / 3.56%	3	30
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2017	108.709 / 108.709				1	+1
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2018			109.772 / 109.772	3.20% / 3.20%	1	+1
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2012			107.876 / 107.876	3.00% / 3.00%	1	40
INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER J	0.000%	08/01/2011			89.642 / 89.642	3.25% / 3.25%	1	15
INDIANA UNIV REVS STUDENT FEE-SER L	5.000%	08/01/2016	101.370 / 101.370		101.695 / 101.695	3.21% / 3.21%	2	50
INDIANA UNIV REVS STUDENT FEE-SER O	5.250%	08/01/2016			106.004 / 106.004	4.00% / 4.00%	1	15
INDIANA UNIV REVS STUDENT FEE-SER P	5.000%	08/01/2015	106.241 / 106.241		107.218 / 107.218	3.72% / 3.72%	2	400
INDIANA UNIV REVS STUDENT FEE-SER S	4.500%	08/01/2032			96.406 / 96.406	4.75% / 4.75%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.250%	01/01/2017			105.625 / 106.810	4.29% / 4.09%	5	610
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	5.000%	01/01/2034			93.142 / 93.142	5.50% / 5.50%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2028			100.440 / 100.440	5.18% / 5.18%	3	150
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	5.250%	01/01/2030			99.340 / 99.340	5.30% / 5.30%	3	60
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	80.100 / 89.100		93.100 / 93.100	5.25% / 5.25%	4	70
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037			93.630 / 93.630	5.12% / 5.12%	1	30
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	5.000%	02/01/2017			105.728 / 105.728	4.22% / 4.22%	1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER G	5.000%	02/01/2029	96.519 / 96.519		100.094 / 100.094	4.98% / 4.98%	4	55
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A	5.500%	07/01/2010			105.073 / 105.073	3.20% / 3.20%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C	5.000%	04/01/2034	96.489 / 96.489				1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C	5.250%	04/01/2039			103.881 / 103.881	4.51% / 4.51%	1	20
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027			108.342 / 108.342	3.04% / 3.04%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020	100.000 / 100.000				3	100+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035			100.000 / 100.000		1	1000
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H	%	01/01/2037			100.000 / 100.000		1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.250%	07/01/2033			108.314 / 108.314	3.17% / 3.17%	1	100
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER F	5.000%	01/01/2029	98.900 / 98.900				2	50
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	23	3075+1
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.250%	01/15/2017	99.995 / 99.995				2	100
IPS MULTI-SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2028	105.600 / 105.600		107.400 / 107.400	3.47% / 3.47%	2	60
IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B	5.000%	01/15/2015			108.721 / 108.721	3.55% / 3.55%	2	20
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2013			104.309 / 104.309	3.12% / 3.12%	1	30
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	4.000%	07/01/2008			100.298 / 100.298	3.00% / 3.00%	2	200
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	4.400%	07/01/2020			100.000 / 100.000	4.40% / 4.40%	1	5
IVY TECH ST COLLEGE IND STUDENT FEE-SER H	5.000%	07/01/2013			106.209 / 106.209	3.70% / 3.70%	3	15
JACKSON CNTY IND	3.700%	07/01/2009	100.000 / 100.000		100.000 / 100.000	3.70% / 3.70%	2	10
JASPER CNTY IND BLDG CORP FIRST MTG	4.000%	07/15/2009			101.318 / 101.318	3.00% / 3.00%	1	25
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00	%	08/01/2010	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	700
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00	%	06/01/2013	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	100+3
LA PORTE IND MULTI SCH BLDG CORP FIRST MTG	5.000%	01/15/2016			105.965 / 105.965	3.85% / 3.85%	2	200
LAFAYETTE IND SWR REV	5.100%	07/01/2022	107.457 / 107.457				1	50
LAFAYETTE IND SWR REV	5.150%	07/01/2024	106.362 / 106.362				3	75
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG	4.000%	01/15/2014			101.750 / 101.750	3.66% / 3.66%	2	50
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG	5.125%	07/15/2023	96.810 / 96.810				2	50
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A	5.000%	06/01/2021	100.172 / 100.172				2	290
MARION IND ECONOMIC DEV REV VAR-INDIANA WESLEYAN UNIV PROJ	%	06/01/2030	100.000 / 100.000				1	200
MARION IND ECONOMIC DEV REV VAR-TAXABLE-DOLGENCORP INC-A	%	02/01/2035	100.000 / 100.000				4	700
MARION IND PK DIST	5.000%	01/15/2009	101.250 / 101.250		101.551 / 101.551	3.15% / 3.15%	2	40
MCCSC IND SCH BLDG CORP FIRST MTG	4.000%	07/15/2016			99.400 / 99.400	4.08% / 4.08%	2	15
MERRILLVILLE IND	3.000%	07/15/2009	98.750 / 98.750				1	45
MERRILLVILLE IND CONSERVANCY DIST	5.000%	01/15/2024	103.595 / 103.595				1	10
MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2015			74.856 / 74.856	4.28% / 4.28%	1	20
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2012					1	25
MONROE-GREGG IND GRADE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2014			102.513 / 102.513	3.52% / 3.52%	1	100
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	5.250%	07/15/2016	107.068 / 107.068		107.153 / 107.153	2.62% / 2.62%	2	+2
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP FIRST MTG	5.500%	07/15/2020	107.748 / 107.748		107.833 / 107.833	2.62% / 2.62%	2	+2
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	4.000%	01/10/2011	102.193 / 102.193		102.693 / 102.693	3.00% / 3.00%	2	400
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2015			105.922 / 105.922	4.00% / 4.00%	2	20
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2016			105.310 / 105.319	4.10% / 4.10%	2	50
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	900
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2015			109.098 / 109.098	3.58% / 3.58%	1	5
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2026			103.306 / 104.706	4.82% / 4.65%	2	790
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.125%	01/15/2027			106.782 / 106.782	3.43% / 3.43%	1	25
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG	5.250%	07/15/2027			103.070 / 104.973	4.85% / 4.62%	10	1100+1
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.250%	07/15/2014	101.010 / 101.010				1	10
NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ	5.000%	12/01/2030			92.354 / 93.487	5.60% / 5.50%	19	580
NEWBURGH IND SEW WKS REV	4.000%	01/01/2014			103.883 / 103.883	3.26% / 3.26%	1	5
NOBLE CNTY IND JAIL BLDG CORP REF-FIRST MTG	3.500%	08/01/2013			100.808 / 100.808	3.32% / 3.32%	1	25
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	4.500%	08/01/2017			100.000 / 100.000	4.50% / 4.50%	1	30
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	5.000%	08/01/2025			100.000 / 100.000	5.00% / 5.00%	5	145
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-HAZEL DELL RD-A	5.000%	02/01/2029			98.719 / 98.719	5.10% / 5.10%	2	40
NOBLESVILLE IND SCHS	4.000%	07/01/2014			103.725 / 103.725	3.34% / 3.34%	3	300
NOBLESVILLE IND SCHS	4.000%	07/01/2017			101.514 / 101.514	3.81% / 3.81%	3	30
NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG	4.000%	07/15/2014	102.253 / 102.253		102.705 / 102.781	3.52% / 3.51%	4	465
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2008			100.446 / 100.446	2.50% / 2.50%	1	10
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2016			102.694 / 103.245	3.60% / 3.52%	4	1000
OREGON ST FACS AUTH REV SR-COLLEGE IN STUDENT HSG PJ-A	4.125%	07/01/2018	93.928 / 93.928				2	10
PAOLI IND BLDG CORP FIRST MTG	4.000%	07/15/2014			100.000 / 100.000	4.00% / 4.00%	1	5
PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF	5.000%	01/01/2015	99.787 / 99.787		100.550 / 100.550	4.56% / 4.56%	2	100
PERRY CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENTAL VAR-TAXABLE-WAUPACA FOUNDRY PJ	%	08/01/2018	100.000 / 100.000				1	140
PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG	3.500%	01/10/2009			100.619 / 100.619	2.74% / 2.74%	1	65
PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG	5.000%	07/15/2011	100.032 / 100.032		103.994 / 103.994	3.72% / 3.72%	4	40
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A	3.500%	07/15/2009			100.000 / 100.000	3.50% / 3.50%	2	50
PORTAGE IND DEPT STORM WTR MGMT DIST	5.800%	02/01/2012			100.000 / 100.000	5.65% / 5.65%	1	15
PORTAGE IND REDEV DIST TAX INCREMENT REV REF	4.000%	01/15/2017	99.178 / 99.178		99.254 / 99.254	4.10% / 4.10%	5	400
PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	01/15/2019			104.334 / 104.334	4.40% / 4.40%	2	190
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER C	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		6	725+1
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		5	515+3
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000		2	1500
PURDUE UNIV IND UNIV REVS PURDUE UNIV STUDENT FACS SYS-A	5.375%	07/01/2018			109.359 / 109.359	3.43% / 3.43%	2	30
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER U	5.000%	07/01/2015			108.586 / 108.586	3.65% / 3.65%	1	125
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	200
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A	%	01/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000+1
ROCKVILLE IND SCH BLDG CORP FIRST MTG	5.400%	07/15/2014	104.841 / 104.841		105.441 / 105.441	2.72% / 2.72%	2	200
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A	4.250%	07/01/2008			100.560 / 100.560	2.40% / 2.40%	1	30
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER B	5.000%	01/01/2024	104.171 / 104.171				1	50
SOUTH BEND IND WTRWKS REV	4.250%	01/01/2014			104.350 / 104.350	3.42% / 3.42%	1	10
SOUTH BEND IND WTRWKS REV	4.500%	01/01/2027			93.791 / 93.791	5.01% / 5.01%	1	20
SOUTH HARRISON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2026			105.829 / 105.829	3.15% / 3.15%	2	50
SOUTH HARRISON IND SCH BLDG CORP REF-FIRST MTG-SER B	5.125%	01/15/2020			102.701 / 102.701	3.00% / 3.00%	1	5
SOUTH VERMILLION IND SCH BLDG CORP REF-BQ TAX EXEMPT-FIRST MTG	3.250%	07/15/2011			101.586 / 101.586	2.75% / 2.75%	2	230
SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG	4.250%	07/15/2008			100.631 / 100.631	2.40% / 2.40%	1	25
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ	5.125%	04/01/2028	105.058 / 105.058				1	25
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEMORIAL HEALTH SYSTEM	5.625%	08/15/2033			105.380 / 105.380	3.67% / 3.67%	1	15
TERRE HAUTE IND SAN DIST REV	4.500%	07/01/2024			95.125 / 96.625	4.94% / 4.80%	7	525
TWIN LAKES IND SCH BLDG IMPT CORP REF-FIRST MTG	4.000%	01/10/2009			101.318 / 101.318	2.39% / 2.39%	1	55
UNIVERSITY SOUTHN IND REV STUDENT FEE-SER F	5.500%	10/01/2013	102.676 / 102.676				2	200
VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ	6.125%	12/01/2042			100.000 / 100.000	6.12% / 6.12%	1	5
VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2012			102.810 / 102.810	3.30% / 3.30%	1	75
VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG	4.000%	01/15/2011	102.845 / 102.845				1	100
WARSAW IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.625%	07/15/2014			112.421 / 112.421	3.43% / 3.43%	1	20
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2024			82.872 / 82.884	5.05% / 5.05%	4	245
WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG	4.000%	07/15/2013			101.926 / 101.926	3.60% / 3.60%	1	75
WEST LAFAYETTE IND BLDG CORP FIRST MTG-POLICE STATION PROJ	4.500%	01/15/2012			103.271 / 103.271	3.58% / 3.58%	1	15
WEST LAFAYETTE IND REDEV AUTH LEASE RENTAL	4.850%	08/01/2014					1	30
WESTERN SCH BLDG CORP IND REF-FIRST MTG	5.000%	01/15/2016			105.737 / 105.737	3.45% / 3.45%	3	150
WESTFIELD IND ELEM SCH BLDG CORP FIRST MTG	4.800%	01/15/2012			101.812 / 101.812	2.40% / 2.40%	1	20
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG	4.000%	07/15/2018			98.973 / 98.973	4.12% / 4.12%	3	120
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A	3.000%	07/15/2010			100.664 / 100.664	2.71% / 2.71%	3	135
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B	4.000%	01/15/2010			102.451 / 102.451	2.63% / 2.63%	1	50
ZIONSVILLE IND CMNTY SCHS BLDG CORP CAP APPREC	0.000%	01/15/2023			42.121 / 42.121	5.91% / 5.91%	2	10
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2013			107.352 / 108.266	3.48% / 3.30%	6	930
ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A	5.000%	07/15/2027			100.000 / 101.500	5.00% / 4.75%	2	100
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	5.500%	07/15/2014			110.076 / 110.076	3.70% / 3.70%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: