 | |
Trades and Prices for Indiana: 03/04/2008 | |
| |
Trades and Prices for Indiana: 03/04/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/04/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AKRON IND SEW WKS REV | 5.600% | 02/01/2021 | 2 | 10 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV 1ST MTG-IND INST OF TECHNOLOGY | 5.000% | 12/30/2017 | 3 | 30 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 3.500% | 12/30/2009 | 3 | 165 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 4.000% | 12/30/2010 | 1 | 170 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 4.250% | 12/30/2011 | 2 | 175 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 4.500% | 12/30/2012 | 6 | 185 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 4.750% | 12/30/2013 | 1 | 195 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 5.000% | 12/30/2014 | 4 | 200 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 5.000% | 12/30/2015 | 3 | 215 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 5.100% | 12/30/2016 | 2 | 225 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 5.300% | 12/30/2017 | 2 | 235 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 5.400% | 12/30/2018 | 6 | 245 | ||||
| ALLEN CNTY IND ECONOMIC DEV REV FIRST MTG-INDIANA INSTITUTE | 6.000% | 12/30/2023 | 11 | 1465 | ||||
| ALLEN CNTY IND REDEV DIST TAX INCREMENT REV SER A | 4.000% | 11/15/2010 | 2 | 60 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A | 4.500% | 05/01/2022 | 1 | 10 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A | 4.500% | 05/01/2023 | 3 | 180 | ||||
| ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ | 6.375% | 10/01/2022 | 1 | 100 | ||||
| ANDERSON IND ECONOMIC DEV REV ANDERSON UNIV PROJ | 6.375% | 10/01/2026 | 1 | 150 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2009 | 2 | 300 | ||||
| AVILLA IND WTRWKS REV TAX INCREMENT | 6.100% | 03/01/2014 | 2 | 10 | ||||
| AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG | 5.000% | 07/15/2015 | 1 | 200 | ||||
| AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG | 2.750% | 07/10/2009 | 2 | 100 | ||||
| BALL ST UNIV IND UNIV REVS STUDENT FEE-SER K | 5.250% | 07/01/2023 | 1 | 370 | ||||
| BEECH GROVE IND ECONOMIC DEV MULTIFAMILY REV REF-HSG MTG-FHA-MCGREGOR-SER A | 5.200% | 06/01/2013 | 1 | 20 | ||||
| BENTON IND SCH IMPT BLDG CORP FIRST MTG | 4.000% | 01/15/2010 | 1 | 95 | ||||
| BLOOMINGTON IND SEW WKS REV REF | 5.000% | 01/01/2021 | 2 | 35 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV | 5.500% | 01/15/2021 | 1 | 5 | ||||
| BOONE CNTY IND HOSP ASSN LEASE REV REF | 5.000% | 07/01/2023 | 1 | 25 | ||||
| BOONVILLE IND SEW WKS REV | 4.800% | 07/01/2018 | 1 | 5 | ||||
| CARMEL IND 2002 SCH BLDG CORP FIRST MTG | 3.850% | 07/15/2017 | 1 | 15 | ||||
| CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV | 5.000% | 07/01/2015 | 1 | 25 | ||||
| CARMEL IND SCH BLDG CORP FIRST MTG | 3.000% | 07/15/2009 | 2 | 300 | ||||
| CARMEL IND WTRWKS REV SER A | 5.150% | 05/01/2022 | 1 | 40 | ||||
| CLARK IND ELEM SCH BLDG CORP REF-1ST MTG | 3.150% | 07/15/2010 | 1 | 15 | ||||
| CLARK-PLEASANT IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2026 | 2 | 20 | ||||
| CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2018 | 5 | 1365 | ||||
| CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG | 3.050% | 07/10/2009 | 3 | 30 | ||||
| CROTHERSVILLE IND WTRWKS REV | 6.250% | 07/01/2011 | 2 | 20 | ||||
| CROWN POINT IND WTRWKS REV REF | 4.000% | 02/01/2013 | 1 | 50 | ||||
| CUMBERLAND IND SEW REV | 5.100% | 03/01/2022 | 2 | 10 | ||||
| DEARBORN CNTY IND ECON DEV REV VAR-DEARBORN CNTY HOSP PROJ | % | 04/01/2036 | 2 | 300 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2015 | 3 | 300 | ||||
| EAGLE-UNION MIDDLE SCH BLDG CORP IND FIRST MTG | 5.750% | 07/15/2012 | 2 | 40 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2014 | 2 | 500 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.900% | 07/15/2014 | 2 | 20 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.250% | 07/15/2015 | 2 | 325 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.250% | 01/15/2016 | 2 | 300 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.250% | 01/15/2018 | 1 | 30 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2028 | 4 | 400 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2031 | 1 | 100 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2021 | 6 | 1000 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2010 | 4 | 400 | ||||
| EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2012 | 2 | 105 | ||||
| ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG | 4.500% | 12/01/2012 | 2 | 340 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG | 3.600% | 07/15/2013 | 1 | 5 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG | 4.300% | 07/15/2019 | 2 | 30 | ||||
| ELLETTSVILLE IND WTRWKS REV | 5.000% | 01/01/2014 | 2 | 10 | ||||
| ELLETTSVILLE IND WTRWKS REV | 5.100% | 01/01/2017 | 2 | 10 | ||||
| EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG | 5.125% | 01/15/2024 | 1 | 75 | ||||
| EVANSVILLE-VANDERBURGH CNTY IND BLDG AUTH LEASE RENT REV JAIL PJ | 5.250% | 07/15/2020 | 3 | 600 | ||||
| FLORA IND SEW WKS REV | 5.200% | 08/01/2012 | 2 | 10 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 5.000% | 11/15/2018 | 1 | 15 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 5.000% | 11/15/2024 | 2 | 30 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 4.750% | 11/15/2028 | 3 | 120 | ||||
| FORT WAYNE IND REDEV AUTH LEASE RENT REV HARRISON SQUARE PROJ-SER A | 5.250% | 08/01/2028 | 2 | 300 | ||||
| FORT WAYNE IND WTRWKS REV | 4.000% | 12/01/2015 | 1 | 5 | ||||
| FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG | 4.500% | 07/15/2016 | 2 | 50 | ||||
| FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG | 4.500% | 07/15/2017 | 9 | 345 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY REF-FIRST MTG | 5.250% | 07/05/2009 | 1 | 80 | ||||
| GCS SCH BLDG CORP ONE IND FIRST MTG | 5.500% | 07/15/2011 | 1 | 20 | ||||
| GCS SCH BLDG CORP ONE IND FIRST MTG | 4.000% | 07/15/2013 | 2 | 60 | ||||
| GREATER JASPER SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2009 | 1 | 15 | ||||
| GRIFFITH IND MULTI-SCH BLDG CORP FIRST MTG | 5.400% | 01/15/2011 | 1 | 30 | ||||
| HAMILTON CNTY IND PUB BLDG CORP FIRST MTG | 3.000% | 08/01/2009 | 2 | 50 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2015 | 1 | 40 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2016 | 8 | 500 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A | 5.000% | 07/15/2018 | 1 | 75 | ||||
| HAMILTON SOUTHEASTERN IND CUMBERLAND CAMPUS SCH BLDG FIRST MTG | 5.000% | 07/15/2018 | 1 | 50 | ||||
| HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2015 | 3 | 75 | ||||
| HAMMOND IND REDEV AUTH LEASE RENT REV HAMMOND MARINA PROJ | 4.850% | 08/01/2012 | 1 | 25 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.250% | 07/15/2017 | 1 | 100 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.375% | 07/15/2021 | 3 | 600 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.500% | 07/15/2024 | 3 | 2100 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 5.000% | 07/05/2018 | 1 | 25 | ||||
| HUNTERTOWN IND WTRWKS REV | 5.850% | 01/01/2017 | 3 | 30 | ||||
| HUNTINGTON IND CNTYWIDE SCH BLDG CORP II FIRST MTG | 5.125% | 01/15/2024 | 2 | 70 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2011 | 4 | 225 | ||||
| INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A | 5.125% | 08/01/2023 | 1 | 25 | ||||
| INDIANA BD BK REV REF-SPL PROG-SER A | 5.000% | 02/01/2009 | 3 | 1665 | ||||
| INDIANA BD BK REV SPL PG-HANCOCK MEM HOSP & HLTH | 5.125% | 02/01/2031 | 1 | 15 | ||||
| INDIANA BD BK REV SPL PROG-FT WAYNE REGL-SER C | 5.000% | 02/01/2020 | 2 | 330 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 5.000% | 04/01/2012 | 1 | 20 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 5.900% | 02/01/2014 | 1 | 5 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 4.250% | 02/01/2021 | 1 | 10 | ||||
| INDIANA BD BK REV SPL PROG-SER D | 4.000% | 02/01/2014 | 1 | 150 | ||||
| INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E | 5.000% | 09/01/2021 | 13 | 800 | ||||
| INDIANA BD BK WTR UTIL REV RAMSEY WTR CO INC PJ-SER A | 5.350% | 01/01/2023 | 2 | 10 | ||||
| INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV METROPOLITAN EDISON CO PJ-A | 5.950% | 05/01/2027 | 7 | 90 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 12/01/2020 | 4 | 600 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 12/01/2025 | 1 | +1 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2027 | 2 | +2 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 06/01/2029 | 30 | 7650+11 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 1 | 250 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2039 | 6 | 865 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.250% | 02/15/2040 | 5 | 275 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 3 | 70 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLG GRP-A | % | 02/15/2021 | 22 | 6150+4 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D | % | 11/01/2037 | 15 | 1000 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 2 | 300+1 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP | 5.000% | 12/01/2022 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP | 5.000% | 12/01/2028 | 1 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER B | % | 03/01/2033 | 37 | 8175+8 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A | 5.000% | 05/01/2008 | 2 | 40 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-JACKSON CNTY SCHECK MEM | 5.000% | 02/15/2010 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A | 5.750% | 09/01/2011 | 4 | 220 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 8 | 315 | ||||
| INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH-A-1-RMKT 5/1/07 | 5.000% | 05/01/2013 | 3 | 300 | ||||
| INDIANA HEALTH FAC FING AUTH REV FRANCISCAN ELDERCARE SVCS PJ-A | 5.800% | 05/15/2009 | 3 | 40 | ||||
| INDIANA HEALTH FAC FING AUTH REV PREREFUNDED-ANCILLA SYS INC | 5.250% | 07/01/2022 | 3 | 45 | ||||
| INDIANA HEALTH FAC FING AUTH REV REF-EXTEND RATE-FRANCISCAN-B | 5.400% | 05/15/2028 | 1 | 20 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-C | % | 11/01/2033 | 1 | +1 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A | 5.300% | 01/01/2023 | 1 | 50 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER B | 6.000% | 01/01/2012 | 3 | 60 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2037 | 1 | +1 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | 209 | 9850+10 | ||||
| INDIANA PA AREA SCH DIST | 2.875% | 09/01/2013 | 5 | 150 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-3 | % | 12/01/2045 | 2 | 1100 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR-SER 5 | % | 05/01/2046 | 1 | 100 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-JR ACHIEVEMENT CENT IND | % | 06/01/2029 | 4 | 400+2 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B | % | 03/01/2019 | 1 | 50 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06 | % | 03/01/2025 | 22 | 2875+4 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-C-RMKT 3/06 | % | 03/01/2030 | 17 | 2400+3 | ||||
| INDIANA ST DEV FIN AUTH POLLUTION CTL REV REF-SOUTH IND-B-RMKT 4/03 | 5.000% | 03/01/2030 | 1 | 20 | ||||
| INDIANA ST DEV FIN AUTH REV REF-EDL FACS-ORCHARD SCH FNDTN | 4.000% | 09/01/2015 | 2 | 200 | ||||
| INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST OF TECHNOLOGY | 4.400% | 06/01/2022 | 2 | 40 | ||||
| INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-MARIAN COLLEGE PJ | % | 10/01/2023 | 2 | 1000+1 | ||||
| INDIANA ST EDL FACS AUTH REV VAR/FXD-EDL FACS-ST MARY PROJ | % | 02/15/2026 | 1 | +1 | ||||
| INDIANA ST FAIR COMMN FAIRGROUNDS REV | 3.550% | 01/01/2009 | 1 | 10 | ||||
| INDIANA ST FIN AUTH ARPT FACS LEASE REV MULTI-MODE-REF-B CONV 11/29/06 | % | 11/01/2018 | 18 | 3800+7 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1 | % | 02/01/2037 | 1 | 100 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ | 5.000% | 10/01/2033 | 6 | 90 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1 | % | 02/01/2035 | 2 | 475 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2 | % | 02/01/2035 | 23 | 9325+5 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A | 4.750% | 02/01/2024 | 14 | 410 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 4.000% | 02/01/2012 | 1 | 50 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-2 | 3.000% | 01/01/2010 | 1 | 20 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER A-1 | 3.900% | 01/01/2014 | 1 | 95 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER A-1 | 4.100% | 07/01/2015 | 1 | 70 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV CAP APPREC-SER B | 0.000% | 07/01/2008 | 1 | 15 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV LOGANSPORT ST HOSP-SER D | 4.000% | 07/01/2017 | 1 | 10 | ||||
| INDIANA ST TOLL RD COMMN TOLL RD REV | 9.000% | 01/01/2015 | 1 | 20 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER L | 4.500% | 10/01/2013 | 1 | 25 | ||||
| INDIANA ST UNIV REVS STUDENT FEE-SER L | 5.000% | 10/01/2015 | 1 | 50 | ||||
| INDIANA TRANSN FIN AUTH ARPT FACS LEASE REV MULTI MODE--REF-TAXABLE-SER C | % | 11/01/2018 | 13 | 2000 | ||||
| INDIANA TRANSN FIN AUTH HWY REV REF-SER B | 5.500% | 12/01/2018 | 3 | 45 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2017 | 2 | 1010 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2019 | 1 | 60 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.000% | 06/01/2028 | 3 | 45 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.000% | 06/01/2012 | 7 | 555 | ||||
| INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER J | 0.000% | 08/01/2009 | 2 | 50 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER O | 5.250% | 08/01/2016 | 3 | 45 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER S | 5.000% | 08/01/2020 | 1 | +1 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER S | 4.500% | 08/01/2032 | 1 | 5 | ||||
| INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ | 5.100% | 01/15/2017 | 2 | +2 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-DISTRIBUTION SYS-SER A | 5.000% | 08/15/2024 | 1 | 5 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 4.000% | 06/01/2010 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A | 5.000% | 01/01/2033 | 5 | 30 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.250% | 01/01/2017 | 3 | 305 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I | 5.000% | 01/01/2034 | 4 | 80 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 5.250% | 01/01/2028 | 8 | 675 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 5.250% | 01/01/2030 | 7 | 290 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 4.750% | 01/01/2033 |  | 10 | 130 | |||
| INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E | 0.000% | 02/01/2027 | 2 | 250 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A | 5.125% | 07/01/2027 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D | 5.000% | 02/01/2017 | 1 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SANITARY DIST PROJ-A | 3.000% | 01/01/2027 | 5 | 275 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER A | 5.500% | 07/01/2010 | 2 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER C | 4.550% | 01/10/2016 | 6 | 60 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A | 5.125% | 07/01/2027 | 4 | 145 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1 | % | 01/01/2035 | 1 | 500 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.500% | 01/01/2017 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 6 | 65 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 2 | 300 | ||||
| INDIANAPOLIS-MARION CNTY IND PUB LIBR | 4.000% | 07/01/2013 | 1 | 25 | ||||
| IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K | 4.400% | 07/01/2020 | 1 | 5 | ||||
| KNOX CNTY IND HOSP ASSN LEASE REV REF | 3.750% | 01/01/2010 | 1 | 80 | ||||
| KOKOMO IND SEW WKS REV REF | 5.000% | 08/01/2008 | 1 | 40 | ||||
| LA PORTE IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2016 | 5 | 505 | ||||
| LAFAYETTE IND SWR REV | 5.150% | 07/01/2024 | 4 | 90 | ||||
| LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2014 | 2 | 50 | ||||
| LAKE CNTY IND PUB LIBR DIST | 3.500% | 02/01/2011 | 1 | 100 | ||||
| LAKE IN HILLS ILL | 4.750% | 12/15/2008 | 2 | 100 | ||||
| LAWRENCE TWP IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2023 | 9 | 1000 | ||||
| MADISON IND SCHS LYDIA MIDDLETON BLDG CORP FIRST MTG | 5.000% | 07/15/2020 | 2 | 30 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A | 5.000% | 06/01/2010 | 1 | 25 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 2 | 30 | ||||
| MARION HEIGHTS CONSERVANCY DIST IND WTR REV | 5.500% | 07/01/2016 | 3 | 15 | ||||
| MARION IND ECONOMIC DEV REV VAR-IND WESLEYAN UNIV PROJ | % | 06/01/2030 | 2 | 1000 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.350% | 07/15/2020 | 1 | 20 | ||||
| MCCSC IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2011 | 1 | 10 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2019 | 1 | 25 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 01/15/2015 | 2 | 20 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2019 | 4 | 160 | ||||
| MIDDLEBURY IND ELEM/MIDDLE SCH BLDG CORP CAP APPREC-1ST MTG | 0.000% | 01/05/2009 | 1 | 20 | ||||
| MIDDLEBURY IND SCHS BLDG CORP FIRST MTG | 4.500% | 07/15/2027 | 4 | 400 | ||||
| MISHAWAKA IND SCH CITY MULTI- SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2015 | 1 | 15 | ||||
| MISHAWAKA IND WTRWKS REV SER B | 5.450% | 07/01/2017 | 1 | 50 | ||||
| MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ | % | 12/01/2014 | 2 | 800 | ||||
| MUNCIE IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/10/2008 | 1 | 25 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2018 | 3 | 150 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2026 | 17 | 1145+2 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2027 | 1 | 25 | ||||
| NEW PALESTINE IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2012 | 1 | 10 | ||||
| NEW PRAIRIE UTD SCH BLDG CORP IND REF-FIRST MTG | 4.500% | 07/05/2014 | 2 | 80 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.250% | 12/01/2024 | 3 | 165 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.000% | 12/01/2030 | 18 | 730 | ||||
| NEWBURGH IND SEW WKS REV | 4.000% | 01/01/2014 | 1 | 45 | ||||
| NOBLESVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.000% | 01/15/2009 | 1 | 50 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B | 4.500% | 08/01/2017 | 2 | 25 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B | 5.000% | 08/01/2025 | 6 | 130 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-HAZEL DELL RD-A | 5.000% | 02/01/2029 | 3 | 60 | ||||
| NOBLESVILLE IND REDEV AUTH LEASE RENT REV | 5.600% | 01/01/2020 | 1 | 10 | ||||
| NOBLESVILLE IND SEW WKS REV REF | 5.000% | 07/01/2017 | 1 | 5 | ||||
| NORTH ADAMS IND CMNTY SCHS REF-CTFS | 4.000% | 01/15/2010 | 1 | 100 | ||||
| NORTH LAWRENCE IND CMNTY SCHS BLDG CORP FIRST MTG | 5.000% | 07/15/2016 | 3 | 300 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2012 | 1 | 60 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2013 | 1 | 25 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2014 | 3 | +3 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2015 | 3 | +3 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2017 | 1 | +1 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2018 | 3 | +3 | ||||
| NORTH VERNON IND ECONOMIC DEV REV ADJ-OAK MEADOWS APTS PROJ | % | 12/01/2026 | 1 | 95 | ||||
| NORTH WEST HENDRICKS MIDDLE SCH BLDG CORP IND FIRST MTG | 4.900% | 07/15/2015 | 1 | 25 | ||||
| NORTH WHITE SCH BLDG CORP IND CAP APPREC-FIRST MTG | 0.000% | 01/15/2013 | 1 | 10 | ||||
| NORTHERN WELLS IND CMNTY SCH BLDG CORP 1ST MTG | 4.700% | 01/15/2012 | 1 | 100 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2015 | 3 | 600 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/10/2009 | 2 | 135 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2021 | 2 | 100 | ||||
| PETERSBURG IND POLLUTN CTL REV IND PWR & LT-CONV 08/01/01 | 6.375% | 11/01/2029 | 1 | 20 | ||||
| PIKE TWP IND MULTI-SCH BLDG CORP 1ST MTG | 3.250% | 07/15/2008 | 4 | 400 | ||||
| PIKE TWP IND MULTI-SCH BLDG CORP FIRST MTG | 4.750% | 07/15/2009 | 2 | 200 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2021 | 5 | 640 | ||||
| PORTAGE IND DEPT STORM WTR MGMT DIST | 5.800% | 02/01/2012 | 1 | 15 | ||||
| PORTAGE IND REDEV DIST TAX INCREMENT REV REF | 4.000% | 07/15/2017 | 4 | 1100 | ||||
| PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.250% | 01/15/2019 | 8 | 570 | ||||
| PRINCETON IND WTR REV REF | 3.700% | 07/01/2014 | 1 | 5 | ||||
| PULASKI CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.050% | 07/15/2019 | 3 | 1980 | ||||
| PURDUE UNIV IND CTFS PARTN SER A-MBIA IBC | 5.000% | 07/01/2027 | 1 | 25 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER C | % | 07/01/2032 | 1 | +1 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S | % | 07/01/2026 | 4 | 350+2 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 2 | 1500 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER A | 5.000% | 07/01/2016 | 2 | 400 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER H | 4.250% | 07/01/2008 | 1 | 40 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 2 | 200 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 1 | 1000 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER C | % | 01/01/2045 | 15 | 1850+5 | ||||
| RENSSELAER IND REDEV AUTH ECON DEV LEASE RENT | 5.750% | 02/01/2017 | 2 | 10 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG | 3.750% | 07/15/2011 | 2 | 20 | ||||
| SOUTH BEND IND WTRWKS REV | 4.500% | 01/01/2027 | 1 | 20 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.375% | 07/10/2024 | 1 | 75 | ||||
| SOUTH HARRISON IND 2000 SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 01/15/2009 | 1 | 200 | ||||
| SOUTH HARRISON IND SCH BLDG CORP REF-FIRST MTG-SER B | 5.200% | 07/15/2017 | 2 | 50 | ||||
| SOUTH MONTGOMERY IND BLDG IMPT SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 01/01/2011 | 3 | 60 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2008 | 1 | 50 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2011 | 1 | 105 | ||||
| SOUTHWEST ALLEN IND MULTI SCH BLDG CORP FIRST MTG-SER A | 4.000% | 01/15/2012 | 1 | 25 | ||||
| ST JOSEPH CNTY IND EDL FACS REV UNIV NOTRE DAME DU LAC PROJ | 5.000% | 03/01/2027 | 1 | 10 | ||||
| ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEMORIAL HEALTH SYSTEM | 5.625% | 08/15/2033 | 1 | 15 | ||||
| SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B | % | 03/01/2023 | 37 | 7325+4 | ||||
| TELL CITY TROY TWP IND ELEM SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/15/2009 | 2 | 40 | ||||
| TERRE HAUTE IND SAN DIST REV | 4.500% | 07/01/2024 | 3 | 20 | ||||
| UPLAND IND ECONOMIC DEV REV TAYLOR UNIV PROJ | 5.000% | 09/01/2022 | 1 | 5 | ||||
| VALPARAISO IND MULTI-SCHS BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2012 | 1 | 15 | ||||
| VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2015 | 2 | 55 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04 | % | 05/01/2023 | 22 | 1850+3 | ||||
| WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04 | % | 07/01/2015 | 46 | 3400+4 | ||||
| WAYNE CNTY IND JAIL HLDG CORP FIRST MTG | 5.750% | 07/15/2016 | 2 | 120 | ||||
| WAYNE CNTY IND JAIL HLDG CORP REF-FIRST MTG | 4.000% | 01/15/2010 | 1 | 100 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 3.500% | 07/15/2024 | 8 | 1615 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2013 | 1 | 75 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2023 | 9 | 1325+1 | ||||
| WEST LAFAYETTE IND PUB LIBR LEASING CORP FIRST MTG | 4.000% | 07/15/2010 | 2 | 30 | ||||
| WESTERN SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 01/15/2016 | 3 | 195 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2025 | 4 | 400 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A | 2.500% | 07/15/2008 | 2 | 80 | ||||
| WOLCOTT IND WTRWKS REV | 5.400% | 07/01/2021 | 3 | 30 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP CAP APPREC | 0.000% | 01/15/2023 | 1 | 5 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2013 | 1 | 310 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER A | 5.000% | 07/15/2027 | 3 | 500 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z | 5.000% | 07/15/2023 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
