 | |
Trades and Prices for Indiana: 03/03/2008 | |
| |
Trades and Prices for Indiana: 03/03/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/03/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALLEN CNTY IND BRDG | 2.750% | 01/01/2010 | 1 | 10 | ||||
| ALLEN CNTY IND REDEV DIST TAX INCREMENT REV SER A | 4.100% | 11/15/2012 | 2 | 100 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A | 4.500% | 05/01/2022 | 1 | 15 | ||||
| ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A | 4.500% | 05/01/2023 | 2 | 765 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2018 | 1 | 100 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.500% | 07/15/2020 | 2 | 20 | ||||
| ANDERSON IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2030 | 2 | 50 | ||||
| ANDERSON IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2011 | 2 | 100 | ||||
| BEECH GROVE IND ECONOMIC DEV MULTIFAMILY REV REF-HSG MTG-FHA-MCGREGOR-SER A | 5.200% | 06/01/2013 | 3 | 60 | ||||
| BLOOMINGTON IND SEW WKS REV REF | 5.000% | 01/01/2021 | 1 | 10 | ||||
| BOONVILLE IND SEW WKS REV | 4.800% | 07/01/2018 | 3 | 15 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP FIRST MTG-SER A | 5.000% | 09/15/2025 | 1 | 125 | ||||
| BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG-SER B | 5.000% | 01/15/2015 | 2 | 160 | ||||
| CARMEL IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2014 | 3 | 330 | ||||
| CARMEL IND SCH BLDG CORP FIRST MTG | 3.000% | 07/15/2009 | 2 | 300 | ||||
| CENTER GROVE IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2024 | 20 | 1695 | ||||
| CLINTON PRAIRIE IND CMNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2018 | 1 | 100 | ||||
| CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG | 3.500% | 07/10/2008 | 1 | 30 | ||||
| CROWN POINT IND MULTI-SCH BLDG CORP FIRST MTG | 4.750% | 01/15/2028 | 3 | 300 | ||||
| DALEVILLE IND BLDG CORP DEL CNTY FIRST MTG | 5.000% | 07/15/2014 | 4 | 100 | ||||
| DANVILLE IND 5/6 & 7/8 SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2018 | 2 | 50 | ||||
| DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG-SER B | 5.000% | 07/15/2018 | 2 | 200 | ||||
| DEKALB CENT HIGH SCH RENOVATION BLDG CORP IND FIRST MTG | 4.000% | 01/15/2015 | 1 | 10 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT | 6.625% | 01/15/2024 | 2 | 10 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2014 | 1 | 35 | ||||
| DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF | 5.250% | 07/15/2015 | 2 | 50 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2014 | 1 | 380 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.250% | 07/15/2015 | 1 | 25 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.250% | 01/15/2016 | 2 | 200 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 4.250% | 07/15/2017 | 3 | 115 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 5.000% | 07/15/2028 | 3 | 175 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2031 | 15 | 1260 | ||||
| EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG | 5.125% | 01/15/2019 | 4 | 600 | ||||
| EAST WASHINGTON IND MULTI SCH BLDG CORP REF-1ST MTG | 3.500% | 07/15/2010 | 2 | 100 | ||||
| EAST WASHINGTON IND MULTI SCH BLDG CORP REF-1ST MTG | 3.750% | 01/15/2012 | 2 | 100 | ||||
| ELBERFELD-J H CASTLE SCH BLDG CORP IND CAP APPREC-REF-FIRST MTG | 0.000% | 01/05/2009 | 1 | 15 | ||||
| ELKHART CNTY IND REF-CORRECTIONS COMPLEX | 3.000% | 12/01/2022 | 3 | +3 | ||||
| ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG | 4.750% | 07/15/2020 | 1 | 25 | ||||
| EVANSVILLE IND ECONOMIC DEV REV VAR-REF-BALL CORP PROJ | % | 12/01/2008 | 1 | 300 | ||||
| EVANSVILLE VANDERBURGH IND PUB LIBR SER B | 4.800% | 07/01/2013 | 3 | 75 | ||||
| FAYETTE CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG | 3.250% | 01/15/2009 | 3 | 175 | ||||
| FISHERS IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT | 5.300% | 02/01/2014 | 2 | 85 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 4.250% | 07/15/2017 | 1 | 5 | ||||
| FISHERS IND REDEV AUTH LEASE RENT REV | 4.750% | 01/15/2019 | 1 | 5 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 4.700% | 11/15/2011 | 6 | 1400 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 5.000% | 11/15/2013 | 1 | 155 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS | 4.750% | 11/15/2028 | 2 | 45 | ||||
| FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH | 4.750% | 11/15/2028 | 1 | 20 | ||||
| FORT WAYNE IND REDEV DIST REF & IMPT-SER B | 4.650% | 02/01/2009 | 2 | 20 | ||||
| FRANKFORT IND HIGH SCH ELEM SCH BLDG CORP FIRST MTG | 4.500% | 07/15/2017 | 10 | 490+1 | ||||
| FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG | 5.000% | 07/15/2023 | 2 | 45+1 | ||||
| GARY IND CMNTY SCH BLDG CORP FIRST MTG | 3.000% | 01/15/2010 | 1 | 10 | ||||
| GARY IND CMNTY SCH BLDG CORP FIRST MTG | 3.875% | 07/15/2017 | 1 | 45 | ||||
| GCS SCH BLDG CORP ONE IND FIRST MTG | 3.500% | 01/15/2011 | 2 | 110 | ||||
| GCS SCH BLDG CORP ONE IND FIRST MTG | 4.000% | 07/15/2013 | 3 | 90 | ||||
| GOSHEN IND INDL DEV REV VAR-DECORATOR INDS INC PROJ | % | 03/01/2014 | 1 | 10 | ||||
| GOSHEN IND MULTI SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2011 | 2 | 50 | ||||
| GOSHEN IND REV GREENCROFT OBLIG GROUP | 5.750% | 08/15/2014 | 1 | 10 | ||||
| GREATER CLARK CNTY SCH BLDG CORP IND JEFFERSONVILLE FIRST MTG | 5.250% | 07/15/2023 | 3 | 70 | ||||
| GREENCASTLE IND MULTI SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2024 | 3 | 30 | ||||
| GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/15/2018 | 1 | 15 | ||||
| GRIFFITH IND MULTI-SCH BLDG CORP FIRST MTG | 5.400% | 01/15/2011 | 1 | 30 | ||||
| HAMILTON HEIGHTS SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2019 | 1 | 20 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2015 | 1 | 50 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2015 | 2 | 60 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2016 | 1 | 200 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG | 4.500% | 01/15/2028 | 3 | 300 | ||||
| HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A | 5.000% | 07/15/2018 | 4 | 65 | ||||
| HAMMOND IND ECONOMIC DEV REV ADJ-ANNEX AT DOUGLAS POINTE-A | % | 03/01/2031 | 3 | +3 | ||||
| HAMMOND IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2031 | 3 | 150 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.250% | 07/15/2017 | 5 | 1070+2 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.375% | 07/15/2021 | 2 | 400 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.500% | 07/15/2022 | 1 | 630 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG | 5.500% | 07/15/2023 | 1 | 670 | ||||
| HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG | 4.200% | 07/15/2026 | 2 | 140 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 4.200% | 07/05/2009 | 5 | 200 | ||||
| HENRY CNTY IND GOVT CTR BLDG CORP REF-FIRST MTG | 5.000% | 07/05/2018 | 2 | 50 | ||||
| HUNTINGTON IND CNTYWIDE SCH BLDG CORP II FIRST MTG | 5.125% | 01/15/2024 | 2 | 70 | ||||
| INDIANA BD BK SPL PROG-SER A | 5.000% | 02/01/2033 | 1 | 5 | ||||
| INDIANA BD BK REV ADVANCE FDG PROG NTS-SER A | 3.000% | 01/30/2009 | 2 | +2 | ||||
| INDIANA BD BK REV COMMON SCH FD ADV PUR FDG-B | 5.000% | 02/01/2011 | 1 | 65 | ||||
| INDIANA BD BK REV PREREFUNDED--ST REVOLVING FD-B | 5.000% | 08/01/2023 | 1 | 5 | ||||
| INDIANA BD BK REV SPL PROG-HENDRICKS-SER D | 5.250% | 04/01/2030 | 1 | 45 | ||||
| INDIANA BD BK REV SPL PROG-SER A | 5.900% | 02/01/2014 | 1 | 5 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2011 | 1 | 10 | ||||
| INDIANA BD BK REV ST REV FD PG-SER B | 5.000% | 02/01/2017 | 2 | 75 | ||||
| INDIANA BD BK REV ST REVOLVING FD PROG-SER A | 4.000% | 02/01/2011 | 1 | 5 | ||||
| INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A | 4.950% | 11/01/2012 | 3 | 30 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A | 4.500% | 12/01/2020 | 1 | 5 | ||||
| INDIANA FIN AUTH HWY REV REF-SER A-BHAC-CR | 3.000% | 06/01/2029 | 2 | +2 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A | 5.000% | 02/15/2036 | 4 | 175 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2030 | 2 | 360 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B | 5.000% | 02/15/2033 | 7 | 325 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B | % | 11/01/2037 | 1 | +1 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-GRANDVIEW CARE-NEW CASTLE | % | 08/01/2027 | 1 | 315 | ||||
| INDIANA HEALTH & EDL FAC FING AUTH REV VAR-REF-HLTH SYS-ST FRANCIS-A | % | 11/01/2037 | 1 | 200 | ||||
| INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP | 5.000% | 12/01/2022 | 1 | 15 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER A | % | 07/01/2028 | 1 | +1 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G | % | 03/01/2033 | 3 | 225 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP | 5.500% | 02/15/2020 | 4 | 240 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-FLOYD MEM HOSP & HLTH SVCS | 5.400% | 02/15/2018 | 3 | 30 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-JACKSON CNTY SCHECK MEM | 5.000% | 02/15/2010 | 1 | 10 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A | 5.750% | 09/01/2015 | 2 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A | 5.000% | 11/01/2029 | 4 | 45 | ||||
| INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-2 | % | 11/15/2036 | 1 | 50 | ||||
| INDIANA HEALTH FAC FING AUTH REV UNREFUNDED BALANCE-HLTH SYS-C | % | 11/01/2033 | 2 | 700 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-ANTHONY WAYNE REHAB CTR | % | 02/01/2031 | 2 | +2 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-JANUS DEVELOPMENTAL SVCS | % | 07/01/2013 | 1 | 225 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-STONE BELT ARC INC PROJ | % | 02/01/2025 | 1 | 1000 | ||||
| INDIANA HEALTH FAC FING AUTH REV VAR-UNION HOSPITAL INC PJ | % | 09/01/2027 | 1 | 160 | ||||
| INDIANA HOSP EQUIP FING AUTH REV VAR RATE-INSD-SER A | % | 12/01/2015 | 1 | 400 | ||||
| INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2042 | 33 | 3290+6 | ||||
| INDIANA PA AREA SCH DIST | 2.875% | 09/01/2013 | 1 | 20 | ||||
| INDIANA SECONDARY MKT FOR ED LNS INC ED LN REV ARCS-TAXABLE-SR SER 05-5 | % | 12/01/2045 | 2 | +2 | ||||
| INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-HARTMARX CORP PROJ | 7.250% | 07/01/2014 | 1 | 30 | ||||
| INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJ-SER B | % | 12/01/2039 | 2 | 50 | ||||
| INDIANA ST DEV FIN AUTH INDL DEV REV VAR-RED GOLD INC PJ-SER B | % | 06/01/2009 | 1 | +1 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FAC-PURDUE RESEARCH PROJ-B | 3.500% | 07/01/2008 | 2 | 210 | ||||
| INDIANA ST DEV FIN AUTH REV EDL FACS-ARCHDIOCESE INDPLS | 5.500% | 01/01/2033 | 3 | 30 | ||||
| INDIANA ST DEV FIN AUTH REV NATL COLL ATHLETIC ASSOC PJ | 5.700% | 05/01/2019 | 2 | 10 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FAC-EITELJORG MUSEUM | % | 02/01/2024 | 1 | 400 | ||||
| INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-CHRISTEL HOUSE PJ | % | 02/01/2023 | 1 | 100 | ||||
| INDIANA ST EDL FACS AUTH REV EDL FACS-EARLHAM COLLEGE PROJ | 5.200% | 10/15/2018 | 2 | 10 | ||||
| INDIANA ST EDL FACS AUTH REV PREREFUNDED-EDL FACS-ST MARYS | 5.000% | 04/01/2023 | 2 | 45 | ||||
| INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ | 4.000% | 10/01/2008 | 1 | 25 | ||||
| INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ | 4.000% | 10/01/2010 | 1 | 185 | ||||
| INDIANA ST EDL FACS AUTH REV VALPARAISO UNIV PROJ | 4.000% | 10/01/2011 | 1 | 35 | ||||
| INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-WABASH COLLEGE PJ | % | 12/01/2023 | 1 | +1 | ||||
| INDIANA ST FIN AUTH ENVIRONMENTAL FACS REV VAR-IND PWR & LIGHT CO PJ-A | % | 09/01/2041 | 13 | 950+2 | ||||
| INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A1 | % | 02/01/2037 | 11 | 1925+6 | ||||
| INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ | 5.000% | 10/01/2033 | 3 | 70 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-1 | % | 02/01/2035 | 37 | 8575+5 | ||||
| INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5 | % | 02/01/2035 | 3 | 1125 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 4.000% | 02/01/2012 | 1 | 50 | ||||
| INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER B | 5.000% | 02/01/2027 | 2 | +2 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1 | 3.750% | 07/01/2009 | 1 | 245 | ||||
| INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV VAR-MTG-SER C-3 | % | 07/01/2036 | 1 | +1 | ||||
| INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER B-3 | 5.200% | 01/01/2010 | 2 | 10 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV GOVT CTR NORTH-SER B | 5.000% | 07/01/2009 | 3 | 110 | ||||
| INDIANA ST OFFICE BLDG COMMN CAP COMPLEX REV SER B | 7.400% | 07/01/2015 | 3 | 3000 | ||||
| INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A | 5.000% | 07/01/2022 | 2 | 20 | ||||
| INDIANA ST TOLL RD COMMN TOLL RD REV | 9.000% | 01/01/2015 | 2 | 200 | ||||
| INDIANA TRANSN FIN AUTH HWY REV | 5.500% | 12/01/2018 | 2 | 400 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 4.500% | 06/01/2008 | 2 | 50 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 12/01/2009 | 4 | 800 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2017 | 10 | 1490+4 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2018 | 3 | +3 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2020 | 1 | +1 | ||||
| INDIANA TRANSN FIN AUTH HWY REV SER A | 5.250% | 06/01/2021 | 1 | +1 | ||||
| INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A | 5.000% | 06/01/2021 | 2 | 50 | ||||
| INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER I | 0.000% | 08/01/2014 | 1 | 10 | ||||
| INDIANA UNIV REVS CAP APPREC-STUDENT FEE-SER J | 0.000% | 08/01/2011 | 1 | 15 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER L | 4.625% | 08/01/2008 | 2 | 20 | ||||
| INDIANA UNIV REVS STUDENT FEE-SER S | 3.750% | 08/01/2018 | 2 | 200 | ||||
| INDIANA UNIV REVS VAR-STUDENT RESIDENCE SYS | % | 11/01/2018 | 1 | 700 | ||||
| INDIANAPOLIS IND GAS UTIL REV REF-SER B | 4.000% | 06/01/2013 | 2 | 40 | ||||
| INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1 | % | 08/15/2029 | 48 | 9900+6 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B | 5.250% | 01/01/2028 | 2 | 100 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK ARS-WATERWORKS PJ-SER A | % | 01/01/2036 | 4 | 475+2 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F | 4.700% | 01/01/2037 | 4 | 40 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A | 5.125% | 07/01/2027 | 1 | 20 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER 2005-E | 5.000% | 01/01/2016 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 6.000% | 01/10/2013 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 4.000% | 01/15/2013 | 2 | 200 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER B | 5.000% | 06/01/2021 | 2 | 10 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SER C | 4.550% | 01/10/2016 | 2 | 200 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK SPL PROG-CIRCLE BLOCK PJ-SER C | 5.250% | 04/01/2039 | 3 | 75 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A | 5.125% | 07/01/2027 | 1 | 5 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-1 | % | 02/01/2020 | 1 | 500 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H | % | 01/01/2037 | 1 | 500 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 4.375% | 07/01/2011 | 1 | 25 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.500% | 01/01/2017 | 2 | 50 | ||||
| INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A | 5.250% | 07/01/2033 | 1 | 100 | ||||
| INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B | % | 10/01/2025 | 7 | 1475 | ||||
| IPS MULTI-SCH BLDG CORP IND FIRST MTG-SER B | 5.000% | 01/15/2032 | 1 | 25 | ||||
| IVY TECH ST COLLEGE IND STUDENT FEE-SER H | 2.750% | 07/01/2008 | 3 | 60 | ||||
| JASPER CNTY IND BLDG CORP FIRST MTG | 4.000% | 07/15/2009 | 1 | 55 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA-PACIFIC CORP PROJ | 5.625% | 12/01/2027 | 4 | 160 | ||||
| JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ | 5.500% | 11/01/2032 | 2 | 10 | ||||
| KOSCIUSKO CNTY IND JUSTICE BLDG CORP REF-1ST MTG | 4.100% | 08/01/2008 | 1 | 15 | ||||
| LA PORTE IND MULTI SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2016 | 1 | 215 | ||||
| LA PORTE IND MULTI SCH BLDG CORP REF-FIRST MTG-SER A | 5.250% | 01/15/2013 | 9 | 1120 | ||||
| LAFAYETTE IND REDEV AUTH REDEV LEASE RENT | 4.400% | 07/15/2016 | 1 | 55 | ||||
| LAWRENCE CNTY IND DETENTION HOLDING CORP CAP APPREC-FIRST MTG | 0.000% | 01/01/2009 | 1 | 25 | ||||
| LAWRENCE TWP IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2023 | 4 | 440 | ||||
| LAWRENCEBURG IND SCH BLDG CORP FIRST MTG | 5.125% | 07/15/2021 | 1 | +1 | ||||
| LOGANSPORT IND SCH BLDG CORP FIRST MTG | 4.375% | 07/15/2011 | 2 | 50 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A | 5.000% | 06/01/2010 | 3 | 75 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2022 | 2 | 30 | ||||
| MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A | 5.000% | 06/01/2027 | 2 | 50 | ||||
| MCCSC IND SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2016 | 1 | 15 | ||||
| MCCSC IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2011 | 1 | 15 | ||||
| MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2015 | 1 | 35 | ||||
| MICHIGAN CITY IND AREA-WIDE SCH BLDG CORP CAP APPREC-FIRST MTG | 0.000% | 07/15/2019 | 2 | 100 | ||||
| MIDDLEBURY IND SCHS BLDG CORP FIRST MTG | 4.500% | 07/15/2027 | 3 | 300 | ||||
| MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A | 4.500% | 07/15/2012 | 2 | 20 | ||||
| MISHAWAKA IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2022 | 2 | 70 | ||||
| MISHAWAKA IND SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2026 | 2 | 20 | ||||
| MONROE-GREGG IND GRADE SCH BLDG CORP FIRST MTG | 3.500% | 01/15/2012 | 2 | 80 | ||||
| MSD STEUBEN CNTY IND K-5 BLDG CORP CAP APPREC-REF-FIRST MTG | 0.000% | 01/15/2024 | 2 | 20 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2012 | 2 | 170 | ||||
| MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2016 | 2 | 150 | ||||
| MUNSTER IND SCH BLDG CORP FIRST MTG-SER B | 4.000% | 07/15/2013 | 1 | 30 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2018 | 3 | 450 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2026 | 3 | +3 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.125% | 01/15/2027 | 2 | 80 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2027 | 2 | +2 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2009 | 3 | 1050 | ||||
| NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2015 | 2 | 20 | ||||
| NEW CASTLE IND ECONOMIC DEV REV VAR-RESIDUAL-SER C | 0.000% | 03/01/2018 | 1 | 20 | ||||
| NEW PALESTINE IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2012 | 1 | 10 | ||||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH DIST PROJ | 5.000% | 12/01/2030 |  | 7 | 600+1 | |||
| NEWBERRY INVESTING IN CHILDRENS ED S C INSTALLMENT NEWBERRY CNTY SCH PROJ-AGC-ICC | 5.250% | 12/01/2021 | 4 | 60 | ||||
| NOBLE CNTY IND JAIL BLDG CORP REF-FIRST MTG | 3.500% | 08/01/2013 | 1 | 25 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B | 4.500% | 08/01/2017 | 2 | 20 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B | 5.000% | 08/01/2023 | 2 | 60 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B | 5.000% | 08/01/2025 | 6 | 290 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ | 3.100% | 07/15/2010 | 3 | 15 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ | 5.125% | 07/15/2024 | 2 | 25 | ||||
| NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-HAZEL DELL RD-A | 5.000% | 02/01/2029 | 3 | 115 | ||||
| NOBLESVILLE IND REDEV AUTH LEASE RENT REV | 5.600% | 01/01/2020 | 3 | 30 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2015 | 2 | 400 | ||||
| NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG | 4.000% | 01/15/2016 | 1 | 10 | ||||
| NORTH WEST HENDRICKS MIDDLE SCH BLDG CORP IND FIRST MTG | 4.900% | 07/15/2015 | 1 | 25 | ||||
| NORTHERN WELLS IND CMNTY SCH BLDG CORP 1ST MTG | 4.700% | 01/15/2012 | 3 | 300 | ||||
| NORTHWEST ALLEN CNTY IND MIDDLE SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2024 | 2 | 10 | ||||
| NORTHWEST ALLEN IND SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2015 | 3 | 30 | ||||
| NORTHWESTERN SCH BLDG CORP IND FIRST MTG | 3.400% | 01/15/2012 | 3 | 70 | ||||
| OSSIAN IND SEW WKS REV | 4.750% | 09/01/2024 | 4 | 105 | ||||
| PAOLI IND BLDG CORP FIRST MTG | 4.000% | 07/15/2014 | 2 | 30 | ||||
| PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF | 5.000% | 01/01/2012 | 1 | +1 | ||||
| PENN IND HIGH SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/05/2015 | 2 | 20 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP OF 2003 FIRST MTG | 4.250% | 07/15/2017 | 1 | 10 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG | 3.500% | 01/10/2009 | 1 | 200 | ||||
| PERRY TWP IND MULTI SCH BLDG CORP REF-FIRST MTG | 5.000% | 01/10/2021 | 2 | 100 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-A | % | 01/01/2016 | 26 | 4725+1 | ||||
| PETERSBURG IND POLLUTN CTL REV ARS-REF-INDIANOPOLIS PWR LT-B | % | 10/01/2023 | 1 | +1 | ||||
| PETERSBURG IND POLLUTN CTL REV IND PWR & LT-CONV 08/01/01 | 6.375% | 11/01/2029 | 1 | 10 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG | 5.250% | 07/15/2021 | 2 | 100 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG | 5.250% | 01/15/2022 | 2 | 150 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A | 3.500% | 07/15/2009 | 1 | 25 | ||||
| PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG-SER A | 4.000% | 07/15/2016 | 1 | 20 | ||||
| PLAINFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG | 4.250% | 07/15/2013 | 3 | 300 | ||||
| PLYMOUTH VISION 2020 SCH BLDG CORP IND FIRST MTG | 3.500% | 07/15/2010 | 2 | 20 | ||||
| PORTAGE IND ECONOMIC DEV INCOME TAX REV | 5.000% | 01/15/2019 | 5 | 110 | ||||
| PORTAGE TWP IND MULTI-SCHOOL BLDG CORP FIRST MTG | 4.500% | 07/15/2013 | 1 | 30 | ||||
| PURDUE UNIV IND CTFS PARTN SER A | 5.000% | 07/01/2021 | 1 | 10 | ||||
| PURDUE UNIV IND CTFS PARTN SER A | 5.000% | 07/01/2027 | 2 | 10 | ||||
| PURDUE UNIV IND CTFS PARTN SER A-MBIA IBC | 5.000% | 07/01/2027 | 1 | 25 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER C | % | 07/01/2032 | 1 | +1 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S | % | 07/01/2026 | 2 | 350 | ||||
| PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V | % | 07/01/2027 | 2 | 1500 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FACS SYS-SER B | 5.000% | 07/01/2029 | 2 | 10 | ||||
| PURDUE UNIV IND UNIV REVS STUDENT FEE-SER L | 5.000% | 07/01/2020 | 1 | 5 | ||||
| PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A | % | 07/01/2033 | 2 | 200 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER A | % | 01/01/2040 | 1 | +1 | ||||
| REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B | % | 01/01/2045 | 10 | 1175+2 | ||||
| SARAH SCOTT MIDDLE SCH BLDG CORP IND REF-FIRST MTG | 4.000% | 07/15/2011 | 2 | 100 | ||||
| SHELBYVILLE IND CENT RENOVATION SCH BLDG CORP FIRST MTG | 4.375% | 01/15/2027 | 1 | 20 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A | 4.250% | 07/01/2008 | 1 | 75 | ||||
| SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A | 5.125% | 07/01/2021 | 1 | 10 | ||||
| SOUTH GIBSON IND SCH BLDG CORP FIRST MTG | 4.000% | 07/10/2016 | 2 | 50 | ||||
| SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG | 4.000% | 07/15/2013 | 1 | 30 | ||||
| SOUTH NEWTON IND SCH BLDG CORP REF-1ST MTG | 3.500% | 07/10/2009 | 1 | 5 | ||||
| ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARY'S COLLEGE PROJ | 5.375% | 04/01/2022 | 1 | 45 | ||||
| ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC | % | 03/01/2033 | 2 | +2 | ||||
| ST JOSEPH CNTY IND JAIL BLDG CORP FIRST MTG | 5.000% | 07/15/2018 | 1 | 25 | ||||
| ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG | 5.000% | 01/15/2016 | 1 | 10 | ||||
| TIPPECANOE CNTY IND ECONOMIC DEV INCOME TAX REV REF | 4.000% | 06/01/2008 | 1 | 50 | ||||
| UNION CNTY IND SCH BLDG CORP REF-FIRST MTG | 4.000% | 07/15/2012 | 2 | 50 | ||||
| UPLAND IND ECONOMIC DEV REV TAYLOR UNIV PROJ | 4.550% | 09/01/2018 | 1 | 5 | ||||
| UPLAND IND ECONOMIC DEV REV TAYLOR UNIV PROJ | 5.000% | 09/01/2022 | 1 | 5 | ||||
| VALPARAISO IND ECONOMIC DEV REV VAR-BLOCK HEAVY & HIGHWAY PJ | % | 05/01/2019 | 1 | +1 | ||||
| VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2018 | 1 | 45 | ||||
| WARRICK CNTY IND ENVIRONMENTAL IMPT REV ADJ-SOUTHN IND-B RMKT 9/2/04 | % | 05/01/2023 | 1 | +1 | ||||
| WASHINGTON TWP IND MET SCH DIST | 3.500% | 07/15/2008 | 1 | 65 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG | 4.250% | 07/15/2011 | 2 | 100 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG | 5.000% | 01/15/2014 | 4 | 925 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2024 | 1 | 30 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 3.750% | 07/15/2013 | 2 | 55 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/15/2015 | 2 | 100 | ||||
| WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG | 5.000% | 07/10/2017 | 5 | 400 | ||||
| WAYNE TWP IND MET SCH DIST | 2.500% | 01/05/2009 | 1 | 75 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 07/15/2013 | 2 | 150 | ||||
| WEST CLARK 2000 SCH BLDG CORP IND FIRST MTG | 4.000% | 01/15/2015 | 2 | 590 | ||||
| WEST CLARK SCH BLDG CORP IND FIRST MTG | 5.750% | 07/15/2013 | 2 | 300 | ||||
| WEST CLARK SCH BLDG CORP IND FIRST MTG | 5.000% | 01/15/2014 | 3 | 225 | ||||
| WEST LAFAYETTE IND REDEV AUTH LEASE RENTAL | 4.850% | 08/01/2014 | 2 | 60 | ||||
| WEST LAFAYETTE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL | 4.400% | 08/01/2010 | 2 | 70 | ||||
| WESTERN BOONE MULTI-SCH BLDG CORP IND REF-FIRST MTG | 3.500% | 01/10/2016 | 3 | 300 | ||||
| WESTERN SCH BLDG CORP IND REF-FIRST MTG | 5.000% | 01/15/2016 | 2 | 100 | ||||
| WESTFIELD IND ELEM SCH BLDG CORP FIRST MTG | 4.800% | 01/15/2012 | 2 | 40 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG | 4.000% | 07/15/2018 | 1 | 40 | ||||
| WHITING IND ENVIRONMENTAL FACS REV VAR-BP PRODS NORTH AMERICA-B | % | 12/01/2035 | 1 | +1 | ||||
| WHITKO IND HIGH SCH BLDG CORP FIRST MTG | 5.000% | 07/15/2018 | 2 | 150 | ||||
| ZIONSVILLE IND CMNTY SCHS BLDG CORP FIRST MTG-SER Z | 5.125% | 07/15/2026 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
