Trades and Prices for Indiana: 02/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV I-469/BLUFFTON RD ECONOMIC DEV	6.250%	11/15/2012			102.875 / 102.875	1.42% / 1.42%	1	50
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV SER A	4.000%	11/15/2010	100.000 / 100.000		100.630 / 100.630	3.75% / 3.75%	2	120
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV SER A	4.200%	11/15/2014			101.159 / 101.159	4.00% / 4.00%	1	25
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	5.000%	05/01/2025	106.553 / 106.553		107.049 / 107.049	3.20% / 3.20%	2	300
ANDERSON IND SCH BLDG CORP FIRST MTG	5.500%	07/15/2020			109.698 / 109.698	3.77% / 3.77%	1	25
ATTICA IND ELEM SCH BLDG CORP FIRST MTG	4.000%	07/15/2018			100.000 / 100.000	4.00% / 4.00%	1	75
AUBURN IND WTRWKS REV	5.100%	07/01/2011			104.868 / 104.868	3.32% / 3.32%	2	20
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	4.500%	07/15/2021			98.985 / 98.985	4.60% / 4.60%	1	5
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG	3.000%	01/10/2013			95.594 / 95.594	4.01% / 4.01%	2	60
BLOOMFIELD IND SCH DIST SCH BLDG CORP	3.750%	01/15/2010			100.000 / 100.000	3.75% / 3.75%	1	5
BLOOMINGTON IND SEW WKS REV REF	5.000%	01/01/2021			101.486 / 101.486	4.68% / 4.68%	1	10
BOONE CNTY IND HOSP ASSN LEASE REV	5.500%	01/15/2021			107.105 / 107.105	3.25% / 3.25%	1	5
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG	4.000%	08/01/2009	101.384 / 101.384				1	190
BROWNSBURG IND CMNTY SCH CORP SCH IMPT	5.250%	01/01/2009	97.604 / 97.604		101.604 / 101.604	3.25% / 3.25%	4	20
CARMEL IND 2002 SCH BLDG CORP REF	4.750%	07/15/2019	98.405 / 98.405				3	75
CARMEL IND REDEV AUTH CNTY OPT INCOME TAX LEASE RENT REV	5.000%	07/01/2014			106.665 / 106.665	3.80% / 3.80%	2	60
CENTER GROVE IND 2000 BLDG CORP FIRST MTG	5.500%	07/15/2026	107.402 / 107.402		107.435 / 107.435	3.15% / 3.15%	4	250+3
CENTER GROVE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2024			98.100 / 100.000	5.17% / 5.00%	15	1230
CLARK-PLEASANT IND MULTI SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2013	100.215 / 100.215		100.435 / 100.435	3.90% / 3.90%	2	200
CONCORD IND CMNTY SCHS BLDG CORP REF-FIRST MTG	3.500%	07/10/2008	99.840 / 99.840				1	30
CRAWFORDSVILLE IND PUB LIBR BLDG & PRESERVATION CORP FIRST MTG	2.850%	07/15/2010	98.090 / 98.090		99.000 / 99.000	3.29% / 3.29%	2	40
CRAWFORDSVILLE IND SCH BLDG CORP REF-FIRST MTG	3.300%	01/10/2011	98.622 / 98.622				2	40
CROWN POINT IND MULTI-SCH BLDG CORP REF-FIRST MTG	5.500%	01/15/2016	110.038 / 110.038				2	50
DECATUR TWP MARION CNTY IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012			102.150 / 102.150	3.40% / 3.40%	1	50
DEKALB CENT HIGH SCH RENOVATION BLDG CORP IND FIRST MTG	4.000%	01/15/2015			103.257 / 103.257	3.46% / 3.46%	1	10
DEKKO FNDTN EDL FACS TAX EXEMPT INCOME TR IND VAR-CTFS OF OWNERSHIP-SER 1	%	04/01/2021			100.000 / 100.000		1	+1
DELAWARE CNTY IND HOSP AUTH HOSP REV CARDINAL HEALTH SYS OBLIG GRP	5.250%	08/01/2036			87.450 / 87.450	6.19% / 6.19%	1	100
DELPHI IND CMNTY MULTI SCH BLDG CORP REF-FIRST MTG	4.700%	07/05/2012			100.898 / 100.898	4.00% / 4.00%	3	30
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2012			102.841 / 102.841	3.20% / 3.20%	1	150
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2013			102.635 / 102.635	3.40% / 3.40%	1	50
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2014			102.074 / 102.074	3.60% / 3.60%	1	10
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	01/15/2015			102.671 / 102.671	3.80% / 3.80%	1	35
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	07/15/2015			102.842 / 102.842	3.80% / 3.80%	1	50
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	01/15/2017			101.463 / 101.834	4.05% / 4.00%	6	350
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	07/15/2017			101.532 / 101.532	4.05% / 4.05%	1	20
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	4.250%	01/15/2018					1	25
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2018			106.784 / 106.784	4.15% / 4.15%	1	100
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2021			103.922 / 103.922	4.50% / 4.50%	2	100
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2028			99.250 / 100.250	5.00% / 5.00%	18	305
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	01/15/2031			99.000 / 100.750	5.04% / 4.96%	38	1025
EASTERN HOWARD IND THIRD MILLENNIUM SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012	103.500 / 103.500		103.104 / 103.104	3.23% / 3.23%	4	200
ELKHART CNTY IND CORRECTIONS COMPLEX BLDG CORP FIRST MTG	4.500%	12/01/2012	103.676 / 103.676				1	250
ELKHART IND CMNTY SCHS BLDG CORP FIRST MTG	3.600%	07/15/2013	96.080 / 96.080				1	5
ELWOOD IND MIDDLE SCH BLDG CORP	4.000%	01/15/2012			101.426 / 101.426	3.60% / 3.60%	2	20
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG	5.125%	01/15/2024	105.000 / 105.000		105.700 / 105.700	3.53% / 3.53%	2	20
FAIRFIELD SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2015			105.173 / 105.173	4.00% / 4.00%	1	50
FORT WAYNE IND HOSP AUTH HOSP REV PREREFUNDED-PARKVIEW HLTH SYS	5.000%	11/15/2013	103.100 / 103.100		103.601 / 103.601	2.60% / 2.60%	2	255
FORT WAYNE IND REDEV AUTH LEASE RENT REV GRAND WAYNE CTR PJ-MBIA IBC	5.000%	02/01/2028			100.000 / 100.000	5.00% / 5.00%	1	10
FORT WAYNE IND SEW WKS IMPT REV	4.500%	08/01/2015	100.625 / 100.625		100.750 / 100.750	4.38% / 4.38%	4	400
FORT WAYNE IND SEW WKS IMPT REV JR	3.700%	08/01/2017	96.196 / 96.196				1	15
FORT WAYNE IND SEW WKS IMPT REV REF-JR-SER B	4.500%	08/01/2009			102.118 / 102.118	2.95% / 2.95%	1	80
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	4.500%	07/15/2023			98.425 / 98.425	4.64% / 4.64%	1	5
GARY IND CMNTY SCH BLDG CORP FIRST MTG	3.000%	01/15/2010	93.880 / 93.880				3	30
GOSHEN IND ECONOMIC DEV REV VAR-GOSHEN COLL PROJ	%	10/01/2042	100.000 / 100.000				2	750+1
GOSHEN IND MULTI SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2011	103.480 / 103.480				2	50
GOSHEN IND MULTI SCH BLDG CORP REF-FIRST MTG	3.300%	07/15/2011	97.080 / 97.080		98.588 / 98.588	3.75% / 3.75%	2	20
GOSHEN IND MULTI SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2013	96.292 / 96.292				1	5
GREENCASTLE IND MIDDLE SCH BLDG CORP REF-FIRST MTG	3.500%	07/10/2011			101.578 / 101.578	3.00% / 3.00%	1	50
GREENCASTLE IND MULTI SCH BLDG CORP REF-FIRST MTG	3.300%	07/10/2008			100.000 / 100.000	3.30% / 3.30%	2	50
GREENCASTLE IND MULTI SCH BLDG CORP REF-FIRST MTG	4.200%	07/10/2014			100.786 / 100.786	4.00% / 4.00%	2	30
GREENFIELD IND MULTI-SCH BLDG CORP FIRST MTG	6.000%	07/15/2021			104.927 / 104.927	3.00% / 3.00%	1	25
GREENFIELD IND MULTI-SCH BLDG CORP REF-FIRST MTG	4.150%	07/15/2017			100.331 / 100.331	4.00% / 4.00%	1	25
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.250%	08/01/2025			95.317 / 95.317	4.64% / 4.64%	1	25
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.500%	08/01/2028			96.757 / 96.757	4.75% / 4.75%	1	30
HAMILTON HEIGHTS SCH BLDG CORP IND FIRST MTG	5.250%	07/15/2016	106.654 / 106.654		106.819 / 106.819	3.10% / 3.10%	2	2000
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	5.000%	07/15/2015			106.857 / 106.857	3.69% / 3.69%	1	50
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A	4.000%	01/15/2009			101.137 / 101.137	2.63% / 2.63%	1	70
HAMMOND IND LOC PUB IMPT BD BK REF-SER A	5.300%	03/15/2009	97.750 / 97.750		100.000 / 100.000	5.18% / 5.18%	6	860
HAMMOND IND MULTI-SCH BLDG CORP FIRST MTG-SER A	5.000%	01/15/2027			109.837 / 109.837	3.00% / 3.00%	1	30
HAMMOND IND REDEV AUTH LEASE RENT REV HAMMOND MARINA PROJ	4.700%	08/01/2010	101.620 / 101.620		102.320 / 102.320	3.00% / 3.00%	4	200
HAMMOND IND REDEV AUTH LEASE RENT REV HAMMOND MARINA PROJ	4.850%	08/01/2012	101.553 / 101.553				1	25
HAMMOND IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2031			98.500 / 99.237	5.11% / 5.06%	6	225
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	07/15/2017	107.818 / 107.818				1	+1
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	07/15/2018	107.818 / 107.818		109.192 / 109.192	3.50% / 3.50%	2	1020
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.250%	07/15/2019	107.818 / 107.818		109.192 / 109.192	3.50% / 3.50%	2	1080
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.375%	07/15/2020	108.470 / 108.470		109.849 / 109.849	3.50% / 3.50%	2	1130
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.375%	07/15/2021	108.470 / 108.470				1	600
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.500%	07/15/2022	109.122 / 109.122				1	630
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.500%	07/15/2023	109.122 / 109.122				1	670
HANOVER IND MULTI-SCHOOL BLDG CORP FIRST MTG	5.500%	07/15/2024	109.122 / 109.122				1	700
HANOVER IND MULTI-SCHOOL BLDG CORP REF-FIRST MTG	4.200%	07/15/2026	87.800 / 87.800				2	140
HIGHLAND IND SCH TOWN TAX ANTIC WT	4.000%	12/31/2008			101.113 / 101.113	2.60% / 2.60%	1	+1
HUNTINGTON IND ECONOMIC DEV REV VAR-TRANSWHEEL CORP PROJ	%	03/01/2012	100.000 / 100.000				1	400
INDIANA BD BK COMMON SCH FD ADV PUR-A	5.750%	08/01/2013			102.100 / 102.100	5.30% / 5.30%	1	25
INDIANA BD BK SPL PROG-SER F-1	3.000%	02/01/2011	99.583 / 99.583				1	40
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	5.125%	02/01/2024			103.974 / 103.974	4.55% / 4.55%	1	15
INDIANA BD BK REV SPL PG-COMMUTER TRANSN DIST-D	3.000%	02/01/2009			99.984 / 99.984	3.02% / 3.02%	3	150
INDIANA BD BK REV SPL PROG-SER A	6.125%	02/01/2025	106.000 / 106.000				2	60
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2009			102.131 / 102.131	2.60% / 2.60%	1	50
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2011	104.640 / 104.640				2	200
INDIANA BD BK REV ST REVOLVING FD PG-A-MBIA IBC	5.375%	08/01/2015	106.239 / 106.239		106.739 / 106.739	4.03% / 4.03%	2	30
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	4.000%	02/01/2011			101.838 / 101.838	3.33% / 3.33%	1	25
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG-10	4.940%	01/15/2010	101.750 / 101.750		102.500 / 102.500	3.54% / 3.54%	2	50
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-CONEMAUGH PROJ-SER A	%	06/01/2027			100.000 / 100.000		1	1000
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV ADJ-REF-EXELON GENERATION-A	%	06/01/2027			100.000 / 100.000	0.00% / 0.00%	1	225
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ	5.850%	06/01/2027	88.500 / 88.500				3	30
[NYPA] INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP	%	04/01/2024	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2020			98.563 / 100.000	4.65% / 4.50%	3	350
INDIANA FIN AUTH HWY REV REF-SER A-FGIC-FSA-CR	4.500%	12/01/2024	86.428 / 86.428		86.670 / 86.962	5.75% / 5.72%	3	1000+2
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2039			89.804 / 89.804	5.71% / 5.71%	1	300
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH-SER A-FSA-CR	5.000%	02/15/2039	92.170 / 92.170		93.370 / 93.370	5.45% / 5.45%	2	60
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030			94.275 / 94.275	5.45% / 5.45%	2	50
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	500+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-D	%	02/15/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	1675+5
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F	%	05/15/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	3525+2
INDIANA HEALTH & EDL FAC FING AUTH REV VAR-TRINITY HEALTH CREDIT GRP	%	11/01/2040	100.000 / 100.000		100.000 / 100.000		12	3775+3
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV VAR-CLARK MEM HOSP PROJ	%	12/01/2021			100.000 / 100.000		1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER A	%	07/01/2028	100.000 / 100.000				1	+1
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER B	%	07/01/2028	100.000 / 100.000				2	100+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARION HEALTH-SER D	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	15.03% / 15.03%	2	1000+1
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-TAXABLE-CLARIAN HEALTH-G	%	03/01/2033			100.000 / 100.000	0.00% / 0.00%	1	25
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D	5.500%	11/15/2008			101.700 / 101.700	3.00% / 3.00%	4	525
INDIANA HEALTH FAC FING AUTH HOSP REV CHARITY OBLIG GRP-SER D	5.500%	11/15/2024			105.987 / 105.987	2.45% / 2.45%	1	60
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2020	106.242 / 106.242				2	90
INDIANA HEALTH FAC FING AUTH HOSP REV DAVIESS CMNTY HOSP PJ	6.125%	01/01/2024	102.500 / 102.500		103.489 / 103.489	3.00% / 3.00%	3	300
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.480 / 102.707		102.917 / 102.917	3.26% / 3.26%	5	205
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	10/01/2008			101.124 / 101.124	3.00% / 3.00%	3	300
INDIANA MUN PWR AGY PWR SUPPLY SYS REV REF-SER A	5.300%	01/01/2023	97.260 / 97.260				1	55
INDIANA PA AREA SCH DIST	2.250%	09/01/2010			98.607 / 98.607	2.85% / 2.85%	3	+3
INDIANA PA AREA SCH DIST	2.500%	09/01/2011			98.386 / 98.386	3.00% / 3.00%	1	+1
INDIANA PA AREA SCH DIST	2.750%	09/01/2012			97.956 / 97.956	3.25% / 3.25%	3	1485
INDIANA PA AREA SCH DIST	2.875%	09/01/2013			97.179 / 97.420	3.45% / 3.40%	4	1120+2
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-NORTHWEST IND WTR CO	5.000%	12/01/2028			93.851 / 93.851	5.50% / 5.50%	1	5
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-PSI ENERGY INC PROJS-SER A	%	08/01/2039	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANA ST DEV FIN AUTH INDL DEV REV ADJ-ENTERPRISE CTR V PROJ	%	06/01/2022	100.000 / 100.000				1	+1
INDIANA ST DEV FIN AUTH INDL DEV REV ADJ-ENTERPRISE CTR VI PROJ	%	06/01/2022	100.000 / 100.000				1	+1
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000		100.000 / 100.000		3	235
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-IND HISTORICAL	%	08/01/2031			100.000 / 100.000		1	+1
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-INDPLS MUSEUM	%	02/01/2036	100.000 / 100.000				2	1500
INDIANA ST DEV FIN AUTH REV VAR-INDIANAPOLIS MUSEUM OF ART	%	02/01/2037	100.000 / 100.000				1	500
INDIANA ST EDL FACS AUTH REV BUTLER UNIV PROJ-CAP APPREC	0.000%	02/01/2010	92.854 / 92.854				1	5
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ	3.000%	06/01/2009			99.982 / 100.000	3.01% / 3.00%	4	485
INDIANA ST FIN AUTH REV EDL FACS-VALPARAISO UNIV PROJ	5.000%	10/01/2033			99.282 / 99.282	5.05% / 5.05%	3	40
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-3	%	02/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	4525+5
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-4	%	02/01/2035			100.000 / 100.000		1	+1
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-5	%	02/01/2035	100.000 / 100.000		100.000 / 100.000		19	4500+1
INDIANA ST FIN AUTH REV REF-EDL-ARCHDIOCESE INDPLS-A	5.000%	07/01/2013			102.444 / 102.444	4.48% / 4.48%	1	15
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV VAR-MTG-SER B-3	%	07/01/2036			100.000 / 100.000		1	+1
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2009			102.541 / 102.541	3.02% / 3.02%	3	45
INDIANA ST UNIV REVS STUDENT FEE-SER I	5.250%	10/01/2015			100.839 / 100.839	7.25% / 7.25%	1	5
INDIANA ST UNIV REVS STUDENT FEE-SER L	5.000%	10/01/2015			106.104 / 106.104	4.00% / 4.00%	1	100
INDIANA TRANSN FIN AUTH HWY REV REF-SER B	5.500%	12/01/2019			107.709 / 107.709	4.64% / 4.64%	1	+1
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	12/01/2010			102.791 / 102.791	2.75% / 2.75%	1	250
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2017	107.557 / 107.557				2	+2
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2018	107.557 / 107.557				2	+2
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2019			103.209 / 103.209	4.65% / 4.65%	1	+1
INDIANA TRANSN FIN AUTH HWY REV SER A	5.000%	06/01/2028			107.117 / 107.238	3.50% / 3.48%	2	15
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE	5.375%	12/01/2025	104.849 / 104.849				1	20
INDIANA UNIV REVS CONS-SER A	4.500%	06/01/2028			99.000 / 99.000	4.58% / 4.58%	1	10
INDIANA UNIV REVS IND UNIV FAC	3.250%	11/15/2008			100.167 / 100.167	3.00% / 3.00%	2	100
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FACS-FED EX CORP PROJ	5.100%	01/15/2017	98.154 / 98.154				1	+1
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-2	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		21	1925+5
INDIANAPOLIS IND LOC PUB IMPT BD BK AIRPORT AUTH-SER A	4.750%	01/01/2020			98.650 / 98.650	4.90% / 4.90%	1	5
INDIANAPOLIS IND LOC PUB IMPT BD BK AMT-ARPT AUTH PROJ-SER I	4.750%	01/01/2031	87.280 / 87.280		90.910 / 90.910	5.45% / 5.45%	4	50
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2024			42.848 / 42.848	5.40% / 5.40%	2	225
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2025	32.541 / 32.541		32.636 / 32.636	6.74% / 6.74%	2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2027			37.735 / 37.735	5.22% / 5.22%	1	15
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER A	5.100%	07/01/2008	99.600 / 99.600		100.661 / 100.661	3.00% / 3.00%	2	50
INDIANAPOLIS IND LOC PUB IMPT BD BK SER C	5.250%	02/01/2015	103.660 / 103.660		103.910 / 103.910	3.82% / 3.82%	2	40
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027			105.108 / 105.108	3.83% / 3.83%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-REF-SER F-2	%	02/01/2020			100.000 / 100.000		2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS-PROJ-SER G-3	%	01/01/2035	100.000 / 100.000				3	750
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.000%	07/01/2009	101.829 / 101.829				1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	4.375%	07/01/2011	102.724 / 102.724				1	25
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.500%	07/01/2018	108.496 / 108.496		108.747 / 108.747	3.30% / 3.30%	2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.500%	01/01/2019	108.496 / 108.496		108.747 / 108.747	3.30% / 3.30%	2	+2
INDIANAPOLIS IND LOC PUB IMPT BD BK WTRWKS PROJ-SER A	5.500%	07/01/2019	108.496 / 108.496		108.747 / 108.747	3.30% / 3.30%	2	+2
INDIANAPOLIS IND THERMAL ENERGY SYS REV VAR-SER B	%	10/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	775
IPS MULTI-SCH BLDG CORP IND FIRST MTG	4.500%	07/15/2026	88.125 / 88.125		91.125 / 91.125	5.26% / 5.26%	4	260
IPS MULTI-SCH BLDG CORP IND REF-FIRST MTG	4.750%	01/15/2020			102.568 / 102.825	4.38% / 4.34%	4	60
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	5.000%	07/01/2024			100.330 / 103.005	4.95% / 4.56%	3	105
JASPER CNTY IND BLDG CORP FIRST MTG	4.000%	07/15/2009	101.000 / 101.000				1	255
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-C-CONV 12/1/00	%	04/01/2019	99.746 / 99.746		99.746 / 99.746		3	+3
JASPER CNTY IND POLLUTN CTL REV VAR-REF-SER B-CONV 11/15/2000	%	11/01/2016	100.000 / 100.000		100.000 / 100.000		10	2500
LAFAYETTE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL REF	3.750%	08/01/2014	97.090 / 97.090		98.596 / 98.596	4.00% / 4.00%	2	20
LAKE CENTRAL IND MULTI- DISTRICT SCH BLDG CORP REF-FIRST MTG-SER A	4.000%	07/10/2010	101.944 / 101.944				1	15
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	4.000%	01/15/2013			103.114 / 103.114	3.30% / 3.30%	1	5
LAWRENCEBURG IND SCH BLDG CORP FIRST MTG	5.125%	07/15/2021	106.598 / 106.598		107.058 / 107.058	3.37% / 3.37%	3	500+2
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE RENTAL-SER A	5.000%	06/01/2019			104.069 / 104.069	4.13% / 4.13%	1	5
MARION IND ECONOMIC DEV REV VAR-IND WESLEYAN UNIV PJ	%	06/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MCCSC IND SCH BLDG CORP FIRST MTG	4.200%	07/15/2018	92.269 / 92.269		93.202 / 93.202	5.05% / 5.05%	2	170
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	3.500%	07/15/2012			101.006 / 101.006	3.25% / 3.25%	1	75
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	3.500%	07/15/2013			100.000 / 100.000	3.50% / 3.50%	2	20
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	4.000%	07/15/2015			99.996 / 100.000	4.00% / 4.00%	3	90
MISHAWAKA IND SCH BLDG CORP FIRST MTG	5.750%	07/15/2018	110.865 / 110.865		111.122 / 111.122	3.45% / 3.45%	2	+2
MISHAWAKA IND SCH BLDG CORP FIRST MTG	5.750%	07/15/2020	110.865 / 110.865		111.122 / 111.122	3.45% / 3.45%	3	+3
MISHAWAKA IND SCH BLDG CORP FIRST MTG	5.750%	07/15/2023	110.865 / 110.865		111.122 / 111.122	3.45% / 3.45%	4	+4
MONROE-GREGG IND GRADE SCH BLDG CORP FIRST MTG	3.500%	01/15/2012	99.016 / 99.016				1	40
MSD STEUBEN CNTY IND K-5 BLDG CORP CAP APPREC-REF-FIRST MTG	0.000%	01/15/2024	41.949 / 41.949		41.385 / 42.285	5.64% / 5.50%	9	170
MSD WARREN TWP IND VISION 2005 SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2016	104.277 / 104.277				3	825
MT VERNON IND POLLUTN CTL & SOLID WASTE DISP REV VAR-GENERAL ELEC CO PROJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	5.000%	01/15/2009	101.000 / 101.000				1	525
NEW ALBANY FLOYD CNTY IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2015			105.339 / 105.339	4.15% / 4.15%	1	10
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	4.500%	08/01/2017			100.000 / 100.000	4.50% / 4.50%	4	160
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV LEASE RENTAL-HAMILTON TWN PJ-B	5.000%	08/01/2025			97.165 / 97.499	5.25% / 5.22%	7	235
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-EXIT 10 PROJ	3.100%	07/15/2010	97.240 / 97.240				1	5
NORTH ADAMS IND CMNTY SCHS REF-CTFS	4.000%	01/15/2010	101.601 / 101.601				1	160
NORTH JUDSON-SAN PIERRE IND MULTI-SCH BLDG CORP FIRST MTG	3.850%	01/15/2015	96.030 / 96.030		97.928 / 97.928	4.20% / 4.20%	2	20
NORTH SIDE IND HIGH SCH BLDG CORP FIRST MTG	3.600%	01/15/2011	99.772 / 99.772		100.909 / 101.378	3.26% / 3.09%	7	420
NORTH SIDE IND HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2016			106.666 / 106.666	4.05% / 4.05%	2	200
NORTH SPENCER CNTY IND MIDDLE SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2012			103.744 / 103.744	2.95% / 2.95%	1	60
NORTH WEST HENDRICKS MIDDLE SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2011			103.174 / 103.174	3.00% / 3.00%	1	75
NORTHWESTERN SCH BLDG CORP IND FIRST MTG	3.400%	01/15/2012	99.083 / 99.083				1	70
PAOLI IND BLDG CORP FIRST MTG	4.000%	07/15/2014	98.200 / 98.200		100.000 / 100.000	4.00% / 4.00%	2	115
PATOKA LAKE IND REGL WTR & SWR DIST WTRWKS REV REF	5.000%	01/01/2012	99.300 / 99.300				3	+3
PLAINFIELD IND CMNTY HIGH SCH BLDG CORP FIRST MTG	5.250%	01/15/2022			103.125 / 104.125	4.77% / 4.62%	2	160
PLAINFIELD IND ELEM SCH BLDG CORP 1ST MTG	4.050%	07/15/2008	99.475 / 99.475		99.475 / 99.475	5.50% / 5.50%	2	60
PURDUE UNIV IND CTFS PARTN SER A	5.000%	07/01/2021	103.250 / 103.250				1	10
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S	%	07/01/2026			100.000 / 100.000		1	+1
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER W	5.000%	07/01/2022			97.497 / 97.497	5.25% / 5.25%	1	+1
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER W	5.000%	07/01/2024			96.214 / 96.214	5.35% / 5.35%	1	+1
PURDUE UNIV IND UNIV REVS STUDENT FEE-SER W	5.000%	07/01/2026			95.375 / 95.375	5.40% / 5.40%	1	+1
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033			100.000 / 100.000		1	100
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B	%	01/01/2045			100.000 / 100.000	0.00% / 0.00%	1	200
SOUTH BEND IND BLDG CORP FIRST MTG	5.000%	08/01/2017			104.847 / 104.847	3.99% / 3.99%	1	25
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG-SER A	5.125%	07/01/2021	103.470 / 103.470				1	10
SOUTH HARRISON IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2026	103.798 / 103.798				2	50
SOUTH MADISON IND ELEM SCH BLDG CORP REF & IMPT-FIRST MTG	5.125%	07/15/2027			100.009 / 100.009	5.12% / 5.12%	3	225
SOUTHEAST DUBOIS SCH BLDG CORP IND FIRST MTG	2.900%	07/15/2009	97.050 / 97.050		98.553 / 98.553	4.00% / 4.00%	2	20
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC	%	03/01/2033			100.000 / 100.000		1	+1
ST JOSEPH CNTY IND EDL FACS REV VAR-UNIV NOTRE DAME DU LAC PJ	%	03/01/2040			99.965 / 99.965		1	+1
ST JOSEPH CNTY IND HOSP AUTH HEALTH SYS REV MEMORIAL HEALTH SYSTEM	5.625%	08/15/2033	104.387 / 104.387				3	75
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2016	105.475 / 105.475				1	25
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-A	%	07/01/2019	100.000 / 100.000		100.000 / 100.000		55	12500+6
SUNMAN-DEARBORN IND HIGH SCH BLDG CORP FIRST MTG	3.000%	07/15/2008	99.106 / 99.106		99.106 / 99.106	5.50% / 5.50%	2	20
UPLAND IND ECONOMIC DEV REV TAYLOR UNIV PROJ	4.550%	09/01/2018	95.510 / 95.510				1	5
VIGO CNTY IND ELEM SCH BLDG CORP REF-FIRST MTG	5.000%	07/10/2018			104.917 / 104.917	4.35% / 4.35%	2	10
VIGO CNTY IND REDEV DIST TAX INCREMENT & ECONOMIC DEV	4.000%	01/15/2016	99.329 / 99.329				1	30
VINTON-TECUMSEH SCH BLDG CORP IND REF-FIRST MTG	4.000%	07/15/2015			100.000 / 100.000	4.00% / 4.00%	1	25
WARRICK CNTY IND ENVIRONMENTAL IMPT REV VAR-SOUTHERN INDIANA GAS ELEC	%	01/01/2041	100.000 / 100.000		100.000 / 100.000		9	890+2
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.000%	01/15/2014	102.559 / 102.559				1	325
WAYNE TWP IND MARION CNTY SCH BLDG CORP FIRST MTG	5.000%	07/15/2024			100.619 / 100.619	4.90% / 4.90%	1	50
WAYNE TWP IND MARION CNTY SCH BLDG CORP REF-FIRST MTG	3.750%	07/15/2013	98.470 / 98.470				1	55
WESTFIELD IND HIGH SCH 1995 BLDG CORP REF-FIRST MTG	4.125%	07/15/2021			96.021 / 96.021	4.53% / 4.53%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: