Trades and Prices for Indiana: 02/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG	5.000%	01/15/2012			106.441 / 106.441	3.22% / 3.22%	3	75
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV I-469/BLUFFTON RD ECONOMIC DEV	6.250%	11/15/2012			101.000 / 101.000	4.81% / 4.81%	1	25
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A	4.500%	11/01/2022	98.059 / 98.059				1	930
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A	5.000%	05/01/2025			108.000 / 108.000	2.95% / 2.95%	1	5
ANDERSON IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2030			101.210 / 101.210	4.81% / 4.81%	2	50
ANDERSON IND SCH BLDG CORP REF-FIRST MTG	5.000%	07/15/2016			110.252 / 110.252	3.57% / 3.57%	2	50
ANDERSON IND SEW WKS REV	4.300%	11/01/2024			99.487 / 99.499	4.34% / 4.34%	5	35
ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A	8.700%	05/01/2032			102.250 / 102.250	-22.36% / -22.36%	1	35
AVON IND CMNTY SCH BLDG CORP REF & IMPT-FIRST MTG	5.000%	07/15/2015	110.298 / 110.298				1	20
AVON IND CMNTY SCH BLDG CORP REF-FIRST MTG	2.500%	07/10/2008	99.400 / 99.400				2	20
BALL ST UNIV IND UNIV REVS STUDENT FEE-SER M	5.000%	07/01/2024			106.709 / 106.709	3.80% / 3.80%	1	80
BAUGO IND SCH BLDG CORP REF-FIRST MTG	3.375%	01/15/2011	99.183 / 99.183				3	60
BEECH GROVE IND ECONOMIC DEV MULTIFAMILY REV REF-HSG MTG-FHA-MCGREGOR-SER A	5.200%	06/01/2013	97.650 / 97.650				3	75
BEECH GROVE IND MULTI-SCH BLDG CORP CAP APPREC-FIRST MTG	0.000%	01/15/2023			52.308 / 52.308	4.40% / 4.40%	1	30
BLUFFTON IND REV RIVER TERRACE ESTATES-SER A	6.650%	05/15/2022			81.080 / 81.080	9.04% / 9.04%	1	10
BLUFFTON IND SOLID WASTE DISP FAC REV SUB-IND BIO-ENERGY PLANT PJ-A	7.500%	09/01/2019			97.721 / 97.721	7.80% / 7.80%	2	50
BOONE CNTY IND HOSP ASSN LEASE REV REF	5.250%	07/10/2024			104.338 / 104.338	4.55% / 4.55%	1	955
BROWNSBURG IND 1999 SCH BLDG CORP REF & IMPT-FIRST MTG	5.000%	08/01/2016	105.802 / 105.802				1	10
BROWNSBURG IND 1999 SCH BLDG CORP REF-FIRST MTG-SER B	4.500%	01/15/2026			99.936 / 99.936	4.50% / 4.50%	1	15
CARMEL IND 2002 SCH BLDG CORP FIRST MTG	3.850%	07/15/2017	99.521 / 99.521				1	15
CENTER GROVE IND SCH BLDG CORP FIRST MTG	3.000%	07/15/2009	98.662 / 98.662				3	75
CENTER GROVE IND SCH BLDG CORP FIRST MTG	5.000%	07/15/2024			103.836 / 103.836	4.35% / 4.35%	3	525
CENTRAL HIGH SCH BLDG CORP IND REF-FIRST MTG	4.250%	08/01/2008	100.548 / 100.548		100.562 / 100.562	2.97% / 2.97%	3	+3
CLARK CNTY IND JAIL HLDG CORP LEASE RENTAL	4.500%	07/15/2018	100.876 / 100.876				3	300
CRAWFORD CNTY IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2012	104.100 / 104.100				1	50
DAVIESS CNTY IND ECON DEV REV VAR-REF & IMPT-DAVIESS CMNTY	%	01/01/2029			100.000 / 100.000		1	+1
DYER IND REDEV AUTH ECONOMIC DEV LEASE RENT REF	5.250%	07/15/2014			109.338 / 109.338	3.60% / 3.60%	2	500
EAST ALLEN MULTI SCH BLDG CORP IND REF-FIRST MTG	5.125%	07/10/2015	106.001 / 106.001		106.438 / 106.438	3.10% / 3.10%	2	250
EAST PORTER CNTY SCH BLDG CORP IND FIRST MTG	5.000%	07/15/2020	101.058 / 101.058		101.208 / 101.208	4.39% / 4.39%	2	30
ELKHART CNTY IND CORRECTIONS COMPLEX	3.500%	06/01/2011	101.166 / 101.166		101.541 / 101.541	3.00% / 3.00%	4	550
ELKHART IND CMNTY SCHS	4.000%	07/15/2011			101.998 / 101.998	1.72% / 1.72%	2	20
ELKHART IND REDEV DIST REV TAXABLE-APG PROJ	5.500%	06/15/2018	103.389 / 103.389		105.389 / 105.389	4.35% / 4.35%	3	120
EVANSVILLE IND WTRWKS DIST REV	4.500%	01/01/2023			99.827 / 100.000	4.52% / 4.50%	14	230
EVANSVILLE VANDERBURGH IND PUB LIBRARY LEASING CORP 1ST MTG	5.750%	07/15/2018			110.019 / 110.019	3.00% / 3.00%	1	30
FORT WAYNE IND HOSP AUTH HOSP REV UNREFUNDED BAL-PARKVIEW HLTH	4.750%	11/15/2028			101.000 / 101.000	4.35% / 4.35%	3	90
FORT WAYNE IND PK DIST	3.000%	07/15/2008	99.664 / 99.664		100.189 / 100.189	2.50% / 2.50%	2	100
FORT WAYNE IND REDEV AUTH LEASE RENT REV HARRISON SQUARE PROJ-SER A	5.250%	08/01/2028			106.214 / 106.600	4.40% / 4.35%	9	1800
FRANKLIN IND CMNTY MULTI-SCH BLDG CORP FIRST MTG	4.500%	07/15/2023			101.761 / 101.761	4.27% / 4.27%	2	20
FRANKLIN IND MULTIFAMILY REV HSG-FRANKLIN PLACE APT DEV	4.850%	07/01/2009	98.000 / 98.000		98.000 / 98.000	6.41% / 6.41%	2	12.856
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	4.000%	07/15/2010	101.506 / 101.506		102.286 / 102.286	3.00% / 3.00%	2	50
FRANKLIN TWP IND SCH BLDG CORP MARION CNTY FIRST MTG	5.000%	07/15/2025					1	65
FRANKLIN TWP MARION CNTY IND MULTIPLE SCH BLDG CORP REF-FIRST MTG	4.000%	07/10/2011	102.257 / 102.257				1	25
GIBSON CNTY IND REDEV AUTH ECONOMIC DEV LEASE RENT REV REF	3.650%	07/15/2014	95.829 / 95.829				3	375
GOSHEN IND INDL DEV REV VAR-DECORATOR INDS INC PROJ	%	03/01/2014	100.000 / 100.000				2	286
GREATER CLARK CNTY SCH BDLG CORP IND FIRST MTG	3.500%	07/15/2010	99.842 / 99.842				3	60
GREATER JASPER SCH BLDG CORP IND FIRST MTG	4.000%	01/15/2009	99.918 / 99.918				1	15
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.000%	02/01/2009	98.632 / 98.632				3	30
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.250%	08/01/2011			101.626 / 101.626	2.75% / 2.75%	2	30
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	3.250%	08/01/2013			101.243 / 101.243	3.00% / 3.00%	1	105
HAMILTON CNTY IND PUB BLDG CORP FIRST MTG	4.250%	08/01/2025					2	500
HAMILTON CNTY IND PUB BLDG CORP RESDIUALS-SER 2461-2	%	08/01/2032			123.020 / 123.020		1	20
HAMILTON CNTY IND REDEV DIST TAX INCREMENT REV REF-THOMSON ELECS ECONOMIC DEV	4.100%	08/01/2014	98.500 / 98.500				2	15
HAMILTON CNTY IND REDEV DIST TAX INCREMENT REV THOMSON ELECTRS ECONOMIC DEV	4.500%	08/01/2017	98.250 / 98.250		100.000 / 100.000	4.50% / 4.50%	3	50
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP FIRST MTG	4.000%	07/15/2009			102.349 / 102.349	2.27% / 2.27%	1	100
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-FIRST MTG	4.000%	01/15/2010	100.146 / 100.146				3	30
HAMILTON SOUTHEASTERN IND CONS SCH BLDG CORP REF-SER A	4.000%	01/15/2009	101.015 / 101.015				1	250
INDIANA BD BK REV REF-SPL PROG-EAST CHICAGO-A	5.125%	02/01/2024			106.791 / 106.791	4.16% / 4.16%	3	30
INDIANA BD BK REV SPL PROG-SER B	3.900%	02/01/2012	103.079 / 103.079				1	130
INDIANA BD BK REV SPL PROG-SER D	4.000%	02/01/2014			105.141 / 105.141	3.05% / 3.05%	2	200
INDIANA BD BK REV SPL PROG-SOUTH BEND TIF-SER E	4.500%	09/01/2019	99.566 / 99.566				3	300
INDIANA BD BK REV ST REV FD PG-SER B	5.000%	02/01/2019	106.052 / 106.052		106.953 / 106.953	4.20% / 4.20%	2	175
INDIANA BD BK REV ST REVOLVING FD PROG-SER A	5.875%	08/01/2015	107.336 / 107.336		108.240 / 108.240	2.75% / 2.75%	2	70
INDIANA BD BK REV TAXABLE-SCH SEVERANCE FDG 7 A	3.840%	01/15/2009			99.858 / 99.858	4.00% / 4.00%	1	20
INDIANA CNTY PA INDL DEV AUTH REV REF-STUDENT COOP ASSN-SER A	4.850%	11/01/2011			105.911 / 105.911	3.14% / 3.14%	1	50
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	12/01/2025			98.100 / 98.100	4.66% / 4.66%	2	+2
INDIANA FIN AUTH HWY REV REF-SER A	4.500%	06/01/2027			97.423 / 99.920	4.70% / 4.51%	6	50
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.000%	02/15/2036			100.000 / 100.000	5.00% / 5.00%	3	525
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG-SER A	5.250%	02/15/2040	96.254 / 96.254				2	+2
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2024	97.710 / 97.710				3	105
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2030	96.579 / 96.579				3	75
INDIANA HEALTH & EDL FAC FING AUTH HOSP REV REF-CLARIAN HLTH OBLIG GROUP-B	5.000%	02/15/2033			97.920 / 100.000	5.15% / 5.00%	8	235
INDIANA HEALTH & EDL FAC FING AUTH REV ADJ-REF-HLTH SYS-ST FRANCIS-B	%	11/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-CLARIAN HEALTH OBLIG GRP-B	%	02/15/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	3700+4
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-C	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	1	200
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-D	%	11/01/2037			100.000 / 100.000	0.00% / 0.00%	12	2925+1
INDIANA HEALTH & EDL FAC FING AUTH REV ARS-REF-HLTH SYS-ST FRANCIS-F	%	05/15/2041			100.000 / 100.000	0.00% / 0.00%	4	1100
INDIANA HEALTH & EDL FAC FING AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	4.500%	10/01/2014	105.125 / 105.125				1	50
INDIANA HEALTH & EDL FAC FING AUTH REV EDL FACS-EARLHAM COLLEGE PROJ	5.000%	10/01/2015			109.930 / 109.930	3.50% / 3.50%	1	20
INDIANA HEALTH FAC FING AUTH HEALTH FAC REV HOLY CROSS HEALTH SYS CORP	5.000%	12/01/2022	98.700 / 98.700		101.000 / 101.000	4.53% / 4.53%	2	40
INDIANA HEALTH FAC FING AUTH HOSP REV ADJ-CMNTY HOSPS PJ-SER A	%	07/01/2028	100.000 / 100.000				2	200
INDIANA HEALTH FAC FING AUTH HOSP REV ARS-CLARIAN HEALTH-SER C	%	03/01/2017	100.000 / 100.000		100.000 / 100.000	15.03% / 0.00%	39	6100+3
INDIANA HEALTH FAC FING AUTH HOSP REV CLARIAN HEALTH OBLIG GROUP	5.500%	02/15/2030			107.680 / 107.680	2.85% / 2.85%	1	40
INDIANA HEALTH FAC FING AUTH HOSP REV CMNTY HOSP PROJ-SER A	5.000%	05/01/2008	100.089 / 100.089				1	250
INDIANA HEALTH FAC FING AUTH HOSP REV DAVIESS CMNTY HOSP PJ	6.125%	01/01/2029	101.500 / 101.500				1	10
INDIANA HEALTH FAC FING AUTH HOSP REV REF-METHODIST HOSP IND-SER A	5.750%	09/01/2011					3	150
INDIANA HEALTH FAC FING AUTH HOSP REV REF-RIVERVIEW HOSP PROJ	4.500%	08/01/2017	98.250 / 98.250		100.000 / 100.000	4.50% / 4.50%	2	50
INDIANA HEALTH FAC FING AUTH HOSP REV SISTERS ST FRANCIS HLTH-SER A	5.000%	11/01/2029	102.111 / 103.200				8	170
INDIANA HEALTH FAC FING AUTH HOSP REV VAR-PARKVIEW HLTH SYS OBLIG-B	%	05/01/2031	100.000 / 100.000		100.000 / 100.000		2	50
INDIANA HEALTH FAC FING AUTH REV ARS-ASCENSION HEALTH-SER E-3	%	11/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
INDIANA HEALTH FAC FING AUTH REV ASCENSION HEALTH-SER F	5.375%	11/15/2025			108.327 / 108.327	3.63% / 3.63%	2	50
INDIANA HEALTH FAC FING AUTH REV ASCENSION HLTH SUB CREDIT-A	5.000%	04/01/2011	100.917 / 100.917				3	45
INDIANA HEALTH FAC FING AUTH REV VAR-FAYETTE MEM HOSP ASSN-A	%	10/01/2032	100.000 / 100.000				1	+1
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2022	101.005 / 101.005				1	50
INDIANA MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2032	97.850 / 97.850				2	50
INDIANA MUN PWR AGY PWR SUPPLY SYS REV VAR-REF-SER A	%	01/01/2018	100.000 / 100.000				1	1000
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV REF-NORTHWEST IND WTR CO	5.000%	12/01/2028			99.960 / 99.960	5.00% / 5.00%	1	10
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-MULTIMODE-NATARE CORP PJ	%	10/01/2015	100.000 / 100.000				1	210
INDIANA ST DEV FIN AUTH ECONOMIC DEV REV VAR-SOUTH BEND YOUTH HOCKEY PJ	%	06/01/2015	100.000 / 100.000				1	130
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	6.250%	07/15/2030	98.625 / 98.625				1	10
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV REF-IMPT-USX CORP PROJ	5.600%	12/01/2032			102.350 / 102.350	3.75% / 3.75%	4	75
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REF-PSI ENERGY INC PROJ-B	%	03/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
INDIANA ST DEV FIN AUTH ENVIRONMENTAL REV VAR-REPUBLIC SVCS INC PROJ	%	09/01/2031			100.000 / 100.000		1	+1
INDIANA ST DEV FIN AUTH POLLUTION CTL REV ADJ-REF-SOUTHN IND-A-RMKT 3/06	%	03/01/2025	100.000 / 100.000		100.000 / 100.020		28	5300+1
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-CHRISTEL HOUSE PJ	%	02/01/2023	100.000 / 100.000				1	100
INDIANA ST DEV FIN AUTH REV VAR-EDL FACS-COVENANT HIGH SCH	%	01/01/2019	100.000 / 100.000		100.000 / 100.000		3	300
INDIANA ST EDL FACS AUTH REV ADJ-IND WESLEYAN UNIV PROJ	%	12/01/2008	100.000 / 100.000				2	650
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST OF TECHNOLOGY	4.550%	06/01/2025			96.950 / 96.950	4.81% / 4.81%	1	10
INDIANA ST EDL FACS AUTH REV ROSE-HULMAN INST TECH PROJ	3.000%	06/01/2009			100.617 / 100.617	2.50% / 2.50%	1	25
INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-IND WESLEYAN PJ-B	%	06/01/2028	100.000 / 100.000				1	+1
INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-MARIAN COLLEGE PJ	%	10/01/2023	100.000 / 100.000				1	1000
INDIANA ST EDL FACS AUTH REV VAR-EDL FACS-WABASH COLLEGE PJ	%	12/01/2023	100.000 / 100.000				1	1000
INDIANA ST FIN AUTH ECONOMIC DEV REV VAR-NORTHSIDE CHRISTIAN CHURCH	%	12/01/2032	100.000 / 100.000				1	+1
INDIANA ST FIN AUTH REV ARCS-REF-ARCHDIOCESE INDPLS-B	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		67	12800+5
INDIANA ST FIN AUTH REV ARS-LEASE APPROPRIATION-A2	%	02/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	30	9900+5
INDIANA ST FIN AUTH REV PARS-LEASE APPROPRIATION-A-2	%	02/01/2035	99.998 / 99.998				1	400
INDIANA ST FIN AUTH REV ST REVOLVING FD PG-SER A	5.250%	02/01/2017	112.000 / 112.000		112.200 / 112.200	3.64% / 3.64%	4	230
INDIANA ST FIN AUTH REV ST REVOLVING FD PROG-SER A	5.250%	02/01/2019	108.050 / 108.050				3	30
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV AMT-MTG-SER D-1	4.450%	07/01/2021			99.497 / 99.497	4.50% / 4.50%	1	5
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV MTG-SER A-1	4.850%	07/01/2030	94.980 / 94.980		97.980 / 97.980	5.00% / 5.00%	2	35
INDIANA ST HSG & CMNTY DEV AUTH SINGLE FAMILY REV VAR-MTG-SER C-3	%	07/01/2036	100.000 / 100.000				2	1200
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A	5.300%	07/01/2022	98.000 / 98.000		100.500 / 100.500	5.13% / 5.13%	2	20
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER A-3	5.375%	01/01/2023	100.390 / 100.390		100.390 / 100.390	5.15% / 5.15%	4	40
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-SER D-2	3.700%	01/01/2010	98.756 / 98.756				2	60
INDIANA ST HSG FIN AUTH SINGLE FAMILY MTG REV SER D-1	3.750%	07/01/2011	99.005 / 99.005				2	40
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2009			103.519 / 103.519	2.33% / 2.33%	1	100
INDIANA ST OFFICE BLDG COMMN FACS REV IND ST MUSEUM FAC	5.000%	07/01/2023			107.350 / 107.350	3.48% / 3.48%	1	5
INDIANA ST OFFICE BLDG COMMN FACS REV NEW CASTLE CORRECTIONAL FAC-A	5.000%	07/01/2013					1	+1
INDIANA ST OFFICE BLDG COMMN FACS REV REF-NEW CASTLE CORRECTIONAL-B	5.250%	07/01/2014			106.875 / 106.875	4.01% / 4.01%	1	20
INDIANA ST OFFICE BLDG COMMN FACS REV VAR-REF-WABASH VY CORRTL-SER C	%	07/01/2020			100.000 / 100.000	0.00% / 0.00%	1	50
INDIANA ST UNIV REVS STUDENT FEE-SER L	3.000%	10/01/2008	99.935 / 99.935		100.220 / 100.220	2.62% / 2.62%	3	300
INDIANA TRANSN FIN AUTH HWY REV MERLOTS-B 18	%	06/01/2028	100.000 / 100.000				1	+1
INDIANA TRANSN FIN AUTH HWY REV MERLOTS-SER B-21	%	12/01/2022	100.000 / 100.000				1	+1
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	12/01/2008			102.310 / 102.310	2.19% / 2.19%	2	200
INDIANA TRANSN FIN AUTH HWY REV SER A	6.800%	12/01/2016					1	25
INDIANA TRANSN FIN AUTH HWY REV SER A	5.250%	06/01/2028			112.488 / 112.488	3.04% / 3.04%	1	50
INDIANA TRANSN FIN AUTH HWY REV UNREFUNDED BALANCE-SER A	5.000%	06/01/2009			103.154 / 103.154	2.45% / 2.45%	2	80
INDIANA UNIV REVS FLTG RATE-STUDENT RESIDENCE-A	%	11/01/2029	100.000 / 100.000		100.000 / 100.000	2.28% / 2.28%	2	+2
INDIANA UNIV REVS STUDENT FEE-SER L	5.000%	08/01/2016			102.177 / 102.177	2.29% / 2.29%	1	125
INDIANA UNIV REVS STUDENT FEE-SER S	4.500%	08/01/2032			100.000 / 100.000	4.50% / 4.50%	3	45
INDIANA UNIV REVS VAR-STUDENT RESIDENCE SYS	%	11/01/2018	100.000 / 100.000				1	1000
INDIANAPOLIS IND ARPT AUTH REV REF-SPL FAC-FEDERAL EXPRESS PJ	5.500%	05/01/2029	95.859 / 95.859				1	35
INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A	6.500%	11/15/2031			8.750 / 8.750		2	85
INDIANAPOLIS IND GAS UTIL REV REF-SER B	4.000%	06/01/2010	102.353 / 102.353				1	25
INDIANAPOLIS IND GAS UTIL REV VAR-REF-2ND LIEN-DISTR-A-1	%	08/15/2029			100.000 / 100.000	0.00% / 0.00%	1	25
INDIANAPOLIS IND GAS UTIL REV VAR-REF-DISTR SYS-2ND LIEN-A	%	06/01/2021	100.000 / 100.000		100.000 / 100.000		4	200
INDIANAPOLIS IND LOC PUB IMPT BD BK ARPT AUTH PROJ-SER B	4.750%	01/01/2033	94.350 / 94.350		97.850 / 97.850	4.90% / 4.90%	2	40
INDIANAPOLIS IND LOC PUB IMPT BD BK CAP APPREC-SER E	0.000%	02/01/2027			38.823 / 38.823	5.06% / 5.06%	2	100
INDIANAPOLIS IND LOC PUB IMPT BD BK INDIANAPOLIS AIRPORT AUTH-F	4.700%	01/01/2037	90.526 / 90.526		91.875 / 91.875	5.25% / 5.25%	6	160
INDIANAPOLIS IND LOC PUB IMPT BD BK PREREFUNDED-WTRWKS PJ-A	5.125%	07/01/2027			109.436 / 109.436	2.81% / 2.81%	1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK REF-SER D	5.000%	02/01/2014			110.166 / 110.622	3.11% / 3.03%	4	375+2
INDIANAPOLIS IND LOC PUB IMPT BD BK SER A	5.000%	07/01/2008	100.870 / 100.870		100.982 / 100.982	2.16% / 2.16%	4	2000
INDIANAPOLIS IND LOC PUB IMPT BD BK SER B	4.875%	06/01/2013			103.950 / 103.950	2.47% / 2.47%	1	50
INDIANAPOLIS IND LOC PUB IMPT BD BK SER E	3.700%	07/01/2013			102.190 / 102.190	3.25% / 3.25%	1	10
INDIANAPOLIS IND LOC PUB IMPT BD BK UNREFUNDED BAL-WTRWKS PJ-A	5.125%	07/01/2027			109.436 / 109.436	2.81% / 2.81%	1	+1
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-1	%	01/01/2035	100.000 / 100.000				1	300
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER G-2	%	01/01/2035	99.785 / 100.000				4	415
INDIANAPOLIS IND LOC PUB IMPT BD BK VAR-WTRWKS PROJ-SER H	%	01/01/2037	99.808 / 99.808				2	400
INDIANAPOLIS-MARION CNTY IND PUB LIBR	5.000%	01/01/2020			102.354 / 102.354	3.92% / 3.92%	2	20
INDIANAPOLIS-MARION CNTY IND PUB LIBR REF	4.400%	07/01/2014	105.066 / 105.066				3	300
IVY TECH CMNTY COLLEGE IND STUDENT FEE-SER K	5.000%	07/01/2018			109.636 / 109.636	3.65% / 3.65%	1	130
IVY TECH ST COLLEGE IND STUDENT FEE-SER G	5.000%	07/01/2012			108.095 / 108.095	3.00% / 3.00%	1	10
IVY TECH ST COLLEGE IND STUDENT FEE-SER G	4.600%	07/01/2014	105.161 / 105.161				3	150
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-A-CONV 12/1/00	%	08/01/2010	100.000 / 100.000		100.000 / 100.000		7	1700
JASPER CNTY IND POLLUTN CTL REV NORTHERN IND-B-CONV 12/1/00	%	06/01/2013	100.000 / 100.000		100.000 / 100.000		13	3450+4
JASPER IND HOSP AUTH HOSP FAC REV REF-MEMORIAL HOSPITAL CTR PJ	5.500%	11/01/2032	101.185 / 101.185				1	50
KNOX CNTY IND HOSP ASSN LEASE REV REF	4.100%	07/01/2013			103.334 / 103.334	3.27% / 3.27%	3	15
KNOX IND ECONOMIC DEV REV VAR-J W HICKS INC PROJ-SER A	%	03/01/2022			100.000 / 100.000		1	+1
KOKOMO IND SEW WKS REV SER A	4.500%	08/01/2026	98.080 / 98.080		100.330 / 100.330	4.45% / 4.45%	2	40
LA PORTE IND REDEV COMMN REDEV DIST	4.500%	02/01/2019	98.150 / 98.150		100.000 / 100.000	4.50% / 4.50%	2	100
LAWRENCE TWP IND SCH BLDG CORP FIRST MTG	3.750%	01/15/2011	101.759 / 101.759				5	1250
MADISON IND CONS SCH BLDG CORP REF-FIRST MTG	4.600%	07/15/2010	98.670 / 98.670		100.219 / 100.219	4.50% / 4.50%	4	20
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV REF-LEASE-SER A	5.500%	06/01/2013			106.700 / 107.719	3.32% / 3.00%	6	185
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2014	101.414 / 101.414		101.614 / 101.614	2.62% / 2.62%	3	195
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV SUB-LEASE RENTAL-SER A	5.000%	06/01/2022	98.970 / 98.970		101.220 / 101.220	4.08% / 4.08%	2	10
MARION CNTY IND CONVENTION & RECTL FACS AUTH EXCISE TAX REV TAXABLE-LEASE RENTAL-SER A	7.375%	06/01/2010	98.867 / 98.867				2	30
MARSHALL CNTY IND HLDG CORP LEASE RENT	5.000%	02/01/2027	102.316 / 102.316				1	50
MERRILLVILLE IND MULTI SCH BLDG CORP FIRST MTG	5.125%	01/15/2025	106.802 / 106.802		107.742 / 107.742	3.00% / 3.00%	2	40
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG	4.500%	07/15/2027	99.093 / 99.093		100.728 / 100.728	4.40% / 4.40%	4	800
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.250%	01/15/2012			105.494 / 105.494	2.75% / 2.75%	1	150
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.500%	07/15/2012	103.221 / 104.923				5	80
MIDDLEBURY IND SCHS BLDG CORP FIRST MTG-SER A	4.375%	01/15/2021	100.140 / 100.140				1	10
MISHAWAKA IND SCH BLDG CORP FIRST MTG	4.250%	01/15/2011	102.500 / 102.500				2	60
MISHAWAKA IND SCH BLDG CORP FIRST MTG	5.000%	01/15/2022			106.385 / 106.385	3.00% / 3.00%	1	15
MONTGOMERY CNTY IND JAIL FAC BLDG CORP FIRST MTG	4.125%	07/15/2019			102.312 / 102.312	3.74% / 3.74%	3	30
NOBLESVILLE IND REDEV AUTH ECONOMIC DEV REV LEASE RENTAL-HAZEL DELL RD-A	5.000%	02/01/2029	98.700 / 98.700		99.750 / 101.000	5.02% / 4.87%	37	7165
NOBLESVILLE IND SCHS	4.000%	01/01/2015			105.752 / 105.752	3.06% / 3.06%	3	600
NOBLESVILLE-SOUTHEASTERN PUB LIBRARY BLDG CORP IND FIRST MTG	3.500%	07/15/2008	100.197 / 100.197				2	1000
NORTH HARRISON IND CMNTY SCH BLDG CORP FIRST MTG	4.250%	07/15/2022			97.368 / 97.368	4.50% / 4.50%	1	10
NORTH LAWRENCE IND CMNTY SCHS BLDG CORP FIRST MTG	4.500%	07/15/2026			100.085 / 100.085	4.49% / 4.49%	3	30
PENN IND HIGH SCH BLDG CORP REF-FIRST MTG	5.000%	06/20/2011	105.940 / 105.940				1	15
PHILADELPHIA PA AUTH FOR INDL DEV REVS VAR-SPL PEOPLE IN NORTHEAST	%	11/01/2032	100.000 / 100.000				2	200
PLAINFIELD IND SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2016			104.175 / 104.175	3.32% / 3.32%	3	45
PORTAGE IND ECONOMIC DEV INCOME TAX REV	5.000%	01/15/2019	105.260 / 105.260				1	930
PORTAGE IND ECONOMIC DEV INCOME TAX REV	5.000%	01/15/2021	104.050 / 104.050				1	505
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FACS SYS-SER A	%	07/01/2029	100.000 / 100.000				1	+1
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER S	%	07/01/2026	100.000 / 100.000		100.000 / 100.000	2.28% / 2.28%	2	+2
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER T	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	2.28% / 2.28%	2	+2
PURDUE UNIV IND UNIV REVS ADJ-STUDENT FEE-SER V	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	2.28% / 2.28%	2	+2
PURDUE UNIV IND UNIV REVS VAR-STUDENT FACS SYS-SER A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.28% / 2.28%	2	2000
REID HOSP & HEALTH CARE SVCS INC RICHMOND IND HOSP AUTH VAR-REID HOSP PROJ-SER B	%	01/01/2045			100.000 / 100.000	0.00% / 0.00%	9	1300
RICHLAND-BEAN BLOSSOM IND SCH BLDG CORP PREREFUNDED-FIRST MTG	5.000%	01/15/2022	105.863 / 105.863				1	10
ROCHESTER IND CMNTY MULTI-SCH BLDG CORP REF-FIRST MTG	4.000%	07/15/2010	100.033 / 100.033				3	30
SHELBYVILLE IND REDEV AUTH LEASE RENT REV	4.150%	08/01/2010			100.500 / 100.500	3.93% / 3.93%	1	75
SOUTH BEND IND CMNTY SCH BLDG CORP FIRST MTG	3.500%	07/15/2009	101.328 / 101.328		101.728 / 101.728	2.64% / 2.64%	4	100
SOUTH BEND IND CMNTY SCH CORP	4.000%	07/01/2018	97.224 / 97.224				1	50
SOUTH BEND IND ECONOMIC DEV REV SER A	6.250%	11/15/2029			100.000 / 100.000	6.25% / 6.25%	1	5
SOUTH BEND IND REDEV DIST TAX INCREMENT REV SPL TAXING DIST	3.600%	01/01/2011	94.926 / 94.926		98.926 / 98.926	4.00% / 4.00%	3	15
SOUTH BEND IND SEW WKS REV	4.625%	12/01/2025			100.000 / 100.000	4.62% / 4.62%	1	15
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.000%	07/10/2016			103.707 / 103.707	3.48% / 3.48%	1	25
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.125%	07/10/2021			98.991 / 98.991	4.22% / 4.22%	1	20
SOUTH GIBSON IND SCH BLDG CORP FIRST MTG	4.375%	07/10/2024			97.603 / 97.603	4.58% / 4.58%	1	15
SOUTHWEST PARKE CMNTY SCH BLDG CORP IND FIRST MTG	4.250%	01/15/2014			103.956 / 103.956	3.50% / 3.50%	4	25
ST JOSEPH CNTY IND ARPT AUTH	5.000%	07/01/2020	99.750 / 99.750		103.875 / 103.875	4.11% / 4.11%	4	400
ST JOSEPH CNTY IND ECONOMIC DEV REV SAINT MARYS COLLEGE PROJ	4.250%	04/01/2019			102.877 / 102.877	3.87% / 3.87%	3	30
ST JOSEPH CNTY IND JAIL BLDG CORP REF-FIRST MTG	5.000%	01/15/2015			110.406 / 110.406	3.30% / 3.30%	3	30
SULLIVAN IND ENVIRONMENTAL REV VAR-REF-HOOSIER ELEC COOP-B	%	03/01/2023	100.000 / 100.000		100.000 / 100.000		13	1900+4
TELL CITY TROY TWP IND ELEM SCH BLDG CORP REF-FIRST MTG	3.500%	07/15/2008	99.400 / 99.400				2	40
TRI-CREEK HIGH SCH BLDG CORP IND 1ST MTG	5.000%	07/15/2015			109.437 / 109.437	3.08% / 3.08%	1	75
UNIVERSITY SOUTHN IND REV VAR-AUXILIARY SYS-SER B	%	10/01/2021	100.000 / 100.000				2	685
VALPARAISO IND ECONOMIC DEV REV VALPARAISO FAMILY YMCA PROJ	6.125%	12/01/2042			100.000 / 100.000	6.12% / 6.12%	1	10
VALPARAISO IND MIDDLE SCHS BLDG CORP REF-FIRST MTG	4.500%	07/15/2018	100.796 / 100.796		104.100 / 105.000	3.58% / 3.38%	6	210
VALPARAISO IND MULTI-SCHS BLDG CORP REF-FIRST MTG	5.000%	07/10/2008	100.836 / 100.836				2	1580
VINCENNES UNIV IND UNIV REVS AUXILIARY FACS SYS	4.000%	10/01/2014			102.624 / 102.624	3.55% / 3.55%	1	15
VINCENNES UNIV IND UNIV REVS VAR-STUDENT FEE-SER F	%	10/01/2022	100.000 / 100.000				2	750
WARRICK CNTY IND POLLUTN CTL REV ADJ-SOUTHN IND-A-RMKT 10/15/04	%	07/01/2015	100.000 / 100.000		100.000 / 100.000		15	2925
WESTERN SCH BLDG CORP IND REF-FIRST MTG	5.000%	01/15/2016	105.274 / 105.274				3	750
WESTFIELD IND ELEM SCH BLDG CORP REF-FIRST MTG	4.375%	01/10/2011	101.961 / 101.961				2	200
WESTFIELD IND SEW WKS REV	4.600%	09/01/2018			104.250 / 104.250	3.80% / 3.80%	1	25
WHEELER-UNION TWP IND SCH BLDG CORP REF-FIRST MTG	4.200%	01/15/2009	100.610 / 100.610		101.262 / 101.262	2.75% / 2.75%	2	50
WHITKO IND HIGH SCH BLDG CORP FIRST MTG	4.000%	07/15/2011	100.750 / 100.750				2	20
ZIONSVILLE IND CMNTY SCHS BLDG CORP REF-FIRST MTG	3.500%	07/15/2008	99.400 / 99.400				2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: